We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...
SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...
SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...
SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...
Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...
SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...
SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...
SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...
SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY PR Newswire NEW YORK, Jan. 12, 2024 NEW YORK, Jan. 12, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...
SMX Announces the Appointment of Jean-Philippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre PR Newswire NEW YORK, Dec. 15, 2023 NEW YORK, Dec. 15, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0108 | -7.2 | 0.15 | 0.1619 | 0.133 | 647276 | 0.15070676 | CS |
4 | -0.0377 | -21.3114754098 | 0.1769 | 0.19 | 0.133 | 2081809 | 0.16072889 | CS |
12 | -0.1881 | -57.4702108158 | 0.3273 | 0.4067 | 0.12 | 4668658 | 0.18550043 | CS |
26 | -1.7908 | -92.7875647668 | 1.93 | 1.93 | 0.12 | 3542305 | 0.28689555 | CS |
52 | -18.2902 | -99.2446851227 | 18.4294 | 53.24 | 0.12 | 3759872 | 3.9524928 | CS |
156 | -66.5208 | -99.7911791179 | 66.66 | 104.72 | 0.12 | 3470233 | 5.90933927 | CS |
260 | -66.5208 | -99.7911791179 | 66.66 | 104.72 | 0.12 | 3470233 | 5.90933927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions