Sun Country Airlines Stock Quote SNCY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY) Quote

Sun Country Airlines Holdings Inc (SNCY)

13.85

0.06

(0.44%)

Closed May 04 4:00PM

Delayed by 15 minutes

13.85

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.85

Bid

13.52

Ask

15.11

Volume

283,035

13.79 Day's Range 14.20

11.96 52 Week Range 23.80

Market Cap

Previous Close

13.79

Open

13.89

Last Trade

Last Trade Time

Financial Volume

$ 3,925,254

VWAP

13.8684

Average Volume (3m)

641,470

Shares Outstanding

53,291,001

Dividend Yield

-

PE Ratio

10.23

Earnings Per Share (EPS)

1.35

Revenue

1.05B

Net Profit

72.18M

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.suncountry.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was $13.79. Over the last year, Sun Country Airlines shares have traded in a share price range of $ 11.96 to $ 23.80.

Sun Country Airlines currently has 53,291,001 shares outstanding. The market capitalization of Sun Country Airlines is $738.08 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 10.23.

Sun Country Airlines Will Hold Its First Quarter 2024 Earnings Conference Call May 7

MINNEAPOLIS, April 29, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) will hold its first quarter 2024 earnings call on Tuesday, May 7, 2024, at 8:30 a.m. Eastern Time. To...

Sun Country Airlines Will Participate in the J.P. Morgan Industrials Conference

MINNEAPOLIS, March 06, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) President and Chief Financial Officer Dave Davis will present at the J.P. Morgan Industrials Conference on...

UPDATE - Sun Country Airlines Extends its Fall Booking Schedule

MINNEAPOLIS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) is extending its selling schedule through December 10, 2024, allowing customers to book fall travel including...

Sun Country Airlines Extends its Fall Booking Schedule

MINNEAPOLIS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) is extending its selling schedule through December 10, 2024, allowing customers to book fall travel including...

Sun Country Airlines Will Participate in the Barclays 41st Annual Industrials Select Conference

MINNEAPOLIS, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) President and Chief Financial Officer Dave Davis will participate in a fireside chat at the Barclays...

Cisco Systems Stock Drops 5% Following Restructuring Plan, Berkshire Trims Apple Stake, and Latest News

Berkshire Hathaway (NYSE:BRK.A) – Berkshire Hathaway reduced its stake in Apple (NASDAQ:AAPL), selling 10 million shares, while holding over 905 million. It also increased its position in...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Sun Country Airlines Reports Fourth Quarter and Full Year 2023 Results

Q4 2023 total revenue of $245.5 million, highest fourth quarter on record(1)Q4 2023 GAAP diluted EPS of $0.10 and operating income margin of 7.0%Q4 2023 Adjusted diluted EPS of $0.12(2) and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.858983536149	13.97	14.2	13.28	379568	13.59096911	CS
4	-0.2	-1.42348754448	14.05	15.19	13.28	411786	14.35313242	CS
12	-1	-6.73400673401	14.85	16.34	13.28	641470	14.53577207	CS
26	0.54	4.05709992487	13.31	17.56	11.96	570007	14.69871768	CS
52	-4.02	-22.4958030218	17.87	23.8	11.96	589793	16.07564433	CS
156	-27.15	-66.2195121951	41	42.47	11.96	520472	21.48237887	CS
260	-19.15	-58.0303030303	33	44.1299	11.96	517053	21.98807361	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

gfp927z

gfp927z 2 minutes ago

Bigworld, >> reevaluate our strategy of remaining in the USA

gimmegimmeminemine

gimmegimmeminemine 2 minutes ago

Going back and rereading that PR it does appear the spring trials are going to end without actual fiber production. I and many more were not aware that the spring trials were to just create robust parental lines.

While everything looks to be going great and I'm very happy about it.

dranesthesia1

dranesthesia1 3 minutes ago

I did that which is why I bought a bunch of

bar1080

bar1080 3 minutes ago

Berkshire pares huge Apple stake as cash, operating profit set records

SHM: OMAHA, Neb. (Reuters) - Berkshire Hathaway significantly reduced its enormous stake in Apple in the first quarter, as Warren Buffett's conglomerate let its cash hoard swell to a record $189 billion.

Hi_Lo

Hi_Lo 3 minutes ago

This might also have something to do with it.

https://www.newsfilecorp.com/release/207884/SEC-Charges-Audit-Firm-BF-Borgers-and-Its-Owner-with-Massive-Fraud-Affecting-More-Than-1500-SEC-Filings

What a disaster everything Sharp touches turns into.

Luckily

ilovetech

ilovetech 3 minutes ago

It's why I'm impressed with LP's countermeasures, as we saw with the recent corporate structure change, activation of revimmune, and anything else related. IMO, these gigantic revelations overshadow the beaten down banter which has no impact on the SP imo. If anything, MMs sponsor FUD as potential c

kund

kund 3 minutes ago

For WGT crowd everything is conspiracy theory, COO just left, he saw better opportunity and he simply left. not pushed out, no buy out, nothing, nada, zilch. For everything in Anavex land has very simple explanation, occam's razor, CEO is incompetent, and he has no desire to bring drug to market. H

jrsh

jrsh 4 minutes ago

You really trust that slimy weasel with those 24 mills even when all indications.... dilution, no cash, not following the reporting rules for crypto holding... point into another direction???

mkt_predictor

mkt_predictor 4 minutes ago

Do some DD on the board he’s bringing in too. These guys are impressive and not your usual OTC type leaders. These guys are going to build something impressive with this ticker.

oldstocks

oldstocks 4 minutes ago

I Just got this TimSykes email

This 10 cent stock DOUBLED in 1 day

On April 15th, Jaguar Health (JAGX) was trading for around $0.10 cents per share.

Because it’s a penny stock, no one was paying attention to it.

But our new AI system sens

2can$

2can$ 4 minutes ago

can I get the number to that clown........she's hot like DBMM.

Seriously get me the number

cableguy

cableguy 4 minutes ago

signed an executive order to use the mRNA in september of 2019 for the vaxx that they already had made.

Yes, I know thatbut I don't think he knew it was poison in it, without being a career politician they could have very well deceived him.

Yes Trumpty is for depopulat

Hay Day

Hay Day 5 minutes ago

Carnac just stopped by and said BIGGER than BIG within 30 days. We shall see.

satter

satter 5 minutes ago

Ignorance is your middle name. You said they would never dare indict your Orange Jesus.

You said they would not bring his accusations to a real court.

All this to imply his Teflon name.

Man how brainwashed and stupid you are.

Embarrassed mu

Chartmaster

Chartmaster 5 minutes ago

5 Million shares at .006 is $30K, 5 Million shares at .06 is $300K, Just sayin!!! Lol!

PENNY PIRATE

PENNY PIRATE 5 minutes ago

JohnnyRodz ... I Can't Speak for Management, BUT Management has been Very Informative in PR's about Future Plans/Intentions IMHO! One has to read between the Lines/PR's and decide for themselves if Everything is On-Track in Terms of Completing ALL the Segments of this Gold/Crypto Ecosystem! Note Clo

cojoboy

cojoboy 5 minutes ago

I need to find one like her to rid this board outta all their b.s....lol💪💪

timetomakemoney

timetomakemoney 5 minutes ago

Cornerstone you were pounding the table at .0009 just before Mark filed a 1 for 50 R/S. You should be ecstatic at .0001.

2can$

2can$ 6 minutes ago

My Kool-Aid is not spiked..............clearly see what's happening.

Kool right.

Roman516

Roman516 8 minutes ago

A wise plan indeed. Accumulating since 2020 and still buying when the opportunity presents itself.
NWBO's current stock price is a value, praying for approval in a few months.
Had a great discussion with a few research scientist and business owner regarding the potential NVP for NWBO

RKMKE

RKMKE 8 minutes ago

So no more LE lies?

Chartmaster

Chartmaster 8 minutes ago

Plus a close over .06 means .15 is next target! And a close over .15 means .25-.30!!!

https://investorshub.advfn.com/uimage/uploads/2024/5/3/hxa[bNSAV_WEEKLY_5-3-24.PNG

surfkast

surfkast 8 minutes ago

So what charges did the SEC file against Calasse proving he committed fraud?

linkvest

linkvest 9 minutes ago

LOL... I call her Killer...

Sun Country Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions