We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -8.57142857143 | 0.28 | 0.3198 | 0.25 | 63805 | 0.29365907 | CS |
4 | -0.054 | -17.4193548387 | 0.31 | 0.38 | 0.2305 | 99606 | 0.29468855 | CS |
12 | -0.434 | -62.8985507246 | 0.69 | 0.7498 | 0.2305 | 109774 | 0.41145601 | CS |
26 | -0.4996 | -66.1196400212 | 0.7556 | 0.82 | 0.2004 | 105578 | 0.48203477 | CS |
52 | -1.924 | -88.2568807339 | 2.18 | 2.33 | 0.2004 | 107328 | 1.0306808 | CS |
156 | -2.004 | -88.6725663717 | 2.26 | 4.27 | 0.2004 | 897141 | 2.34176766 | CS |
260 | -2.004 | -88.6725663717 | 2.26 | 4.27 | 0.2004 | 897141 | 2.34176766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions