Sonder Stock Quote SOND - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.83

Bid

3.67

Ask

4.11

Volume

36,181

3.84 Day's Range 4.22

2.33 52 Week Range 16.60

Market Cap

42.489M

Previous Close

4.13

Open

4.22

Last Trade

3.78

Last Trade Time

Financial Volume

$ 148,336

VWAP

4.0998

Average Volume (3m)

78,883

Shares Outstanding

11,064,738

Dividend Yield

PE Ratio

-0.26

Earnings Per Share (EPS)

-14.98

Revenue

461.08M

Net Profit

-165.74M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $4.13. Over the last year, Sonder shares have traded in a share price range of $ 2.33 to $ 16.60.

Sonder currently has 11,064,738 shares outstanding. The market capitalization of Sonder is $42.49 million. Sonder has a price to earnings ratio (PE ratio) of -0.26.

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Sonder Holdings Inc. Delays Fourth Quarter and Full Year 2023 Financial Results Announcement, and Shares Fourth Quarter and Full Year 2023 Preliminary Highlights

Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”), a leading next-generation hospitality company that is redefining the guest experience through technology and design, today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-10.9302325581	4.3	5	3.59	51800	4.13339555	CS
4	0.22	6.09418282548	3.61	5.8909	3.29	65939	4.60459423	CS
12	1.1	40.293040293	2.73	7.49	2.551	78883	4.3803286	CS
26	-3.83	-50	7.66	9.76	2.33	75449	4.14066757	CS
52	-4.57	-54.4047619048	8.4	16.6	2.33	625131	10.46161072	CS
156	-175.17	-97.8603351955	179	217.6	2.33	908301	31.66244359	CS
260	-175.17	-97.8603351955	179	217.6	2.33	908301	31.66244359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M