ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Society Pass Inc

Society Pass Inc (SOPA)

1.99
0.26
(15.03%)
Closed May 04 4:00PM
1.95
-0.04
(-2.01%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.95
Bid
1.92
Ask
1.99
Volume
587,751
1.67 Day's Range 2.16
1.5435 52 Week Range 17.40
Market Cap
Previous Close
1.73
Open
1.73
Last Trade
1
@
1.94
Last Trade Time
Financial Volume
$ 1,125,611
VWAP
1.9151
Average Volume (3m)
518,840
Shares Outstanding
32,859,593
Dividend Yield
-
PE Ratio
-3.50
Earnings Per Share (EPS)
-0.55
Revenue
8.17M
Net Profit
-18.13M

About Society Pass Inc

Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entre... Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together in transforming how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnership with visionary entrepreneurs, the company meet the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. It operates in the reportable operating segments of e-commerce and Merchant POS, of which prime revenue is derived from e-Commerce segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Carson City, Nevada, USA
Founded
1970
Society Pass Inc is listed in the Business Services sector of the NASDAQ with ticker SOPA. The last closing price for Society Pass was $1.73. Over the last year, Society Pass shares have traded in a share price range of $ 1.5435 to $ 17.40.

Society Pass currently has 32,859,593 shares outstanding. The market capitalization of Society Pass is $63.42 million. Society Pass has a price to earnings ratio (PE ratio) of -3.50.

SOPA Latest News

Society Pass Set to Unlock and Monetize Current and Future Subsidiary Spin-Off Opportunities Through Strong and Flexible Financing

SINGAPORE, May 01, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ: SOPA) (“SoPa” or the “Company”), a leading e-commerce ecosystem in Southeast Asia (“SEA”), is excited to offer additional...

Society Pass Incorporated Announces 1-for-15 Reverse Split

NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation, e-commerce ecosystem, today announced that the...

Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans

SINGAPORE, April 24, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (SoPa), a leading e-commerce ecosystem in Southeast Asia (SEA), announces its first drawdown on a financing line to continue its...

Society Pass Inc. (Nasdaq: SOPA) 1Q 2024 Shareholder Update and Analyst Recommendations

NEW YORK, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SOPA” or the “Company”), Southeast Asia’s (SEA) next generation, data-driven, loyalty, fintech and e-commerce...

Society Pass Inc. (Nasdaq: SOPA): Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection

NEW YORK, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Society Pass Inc. (Nasdaq: SOPA) (“SoPa” or the “Company”), Southeast Asia’s (SEA) next generation, data-driven, loyalty, fintech and e-commerce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-13.33333333332.252.29951.611179071.83016657CS
4-0.588-23.16784869982.5382.71.66243192.00061735CS
12-0.687-26.05233219572.6373.5551.54355188402.3649062CS
26-2.9895-60.52232007294.93955.431.54355886973.29613237CS
52-12.75-86.734693877614.717.41.54354634684.56174073CS
156-230.55-99.1612903226232.51153.04851.54351820360113.48926117CS
260-230.55-99.1612903226232.51153.04851.54351820360113.48926117CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

SOPA Discussion

View Posts
PStockPickz PStockPickz 18 hours ago
Not bad for a Friday. Taking a little longer to get moving here but nice volume!
👍️0
MahinAgency MahinAgency 4 days ago
Yes, big coming this is just starting
👍️0
Warner12 Warner12 4 days ago
Nice $SOPA NEEDS TO WAKE UP
👍️0
MahinAgency MahinAgency 4 days ago
Today SOPA GREEN
👍️0
MahinAgency MahinAgency 4 days ago
Good morning SOPA
👍️0
MahinAgency MahinAgency 5 days ago
Yeah, i know this. That is big great News
👍️0
Warner12 Warner12 5 days ago
$SOPA Society Pass Inc. Issues First Advance Notice to Strattners Bank, to Continue its Growth Plans.
👍️0
MahinAgency MahinAgency 5 days ago
yes new management strong
👍️0
Warner12 Warner12 5 days ago
Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.
👍️0
MahinAgency MahinAgency 5 days ago
Yes, great $SOPA STRONG MANAGEMENT
👍️0
Warner12 Warner12 5 days ago
..Revenues reached $2.3 million (+11% y-o-y).

• Strong Balance Sheet: SoPa’s balance sheet had $8 million in cash and no debt.

In October, the company announced a new $40 million equity line of credit with Strattners FZCO.
👍️0
MahinAgency MahinAgency 5 days ago
$SOPA big week coming
👍️0
PStockPickz PStockPickz 1 week ago
Strong volume today on news
👍️0
Golden Cross Golden Cross 1 week ago
$SOPA Looks like SoPa found its bottom here!

🍀 1 👍️ 1 💩 1 🤡 1
luigidt luigidt 3 months ago
it keeps going down. Market cap at $6.5M - company reported $8M cash. Short interest seems to be low, valuation seems to be extremely low, forecast is up - why is this collapsing every single day?
👍️0
Golden Cross Golden Cross 4 months ago
Monster Volume day
🤡 1
Golden Cross Golden Cross 4 months ago
$SOPA Bottom Play Here! SoPa has a history of nice moves off the bottom for us... Looking for a nice steady move back up here soon! You can clearly see the bottom formation here again

🤡 1 🤢 1
Golden Cross Golden Cross 4 months ago
$SOPA Initiation Report – Analyst Barry Sine is initiating coverage of Society Pass, Inc. with a Buy rating and a $4 price target.
Read report: https://thesocietypass.com/EquityResearchReport/LitchfieldHills_SOPAInitiation_22Dec2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplifiedc2ad2
👍️0
Golden Cross Golden Cross 4 months ago
Another strong volume day
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Nice volume on the news today! 295,000 Volume - .27 HOD
🤡 1
Golden Cross Golden Cross 4 months ago
$SOPA Shareholder Update and Analyst Recommendations
https://stocktitan.net/news/SOPA/society-pass-inc-nasdaq-sopa-1q-2024-shareholder-update-and-analyst-e0jrwakm5yao.html
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA On News Watch! Grab cheapies now!
🤡 1 🤮 1
Golden Cross Golden Cross 4 months ago
$SOPA Price Target $3 By Acenient Capital
🤡 1
Golden Cross Golden Cross 4 months ago
$SOPA Looking up $8 Mill cash and debt free!
👍️0
Golden Cross Golden Cross 4 months ago
$STLNF Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our
@athaenergycorp
JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy: https://stallionuranium.com/investor-overview/
$STUD $STLNF
Front row seat for liftoff! 🚁
We continue to fly our MobileMT over our @athaenergycorp JV project covering over 2,200sq/km, unlocking a new frontier of #uranium #exploration in the prolific southwestern Athabasca Basin.

Learn more about the Stallion strategy:… pic.twitter.com/Zt5zAgowMf— Stallion Uranium (@stallionuranium) January 9, 2024
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Litchfield Hills Initiates Equity Research Coverage; SOPA Growing Rapidly and Nearing Positive EBITDA Inflection
https://www.globenewswire.com/news-release/2023/12/27/2801352/0/en/Society-Pass-Inc-Nasdaq-SOPA-Litchfield-Hills-Initiates-Equity-Research-Coverage-SOPA-Growing-Rapidly-and-Nearing-Positive-EBITDA-Inflection.html
👍️0
Golden Cross Golden Cross 4 months ago
SOPA Key Investment Points

· The Southeast Asia region is an ideal market for SoPa’s model as it is young,
heavily connected to eCommerce and social media, and expected to experience higher GDP growth than other developed markets, while having arguably less geopolitical risk than other countries.

· The Company launched its Society Points Loyalty Wallet in June 2023 and
should have all of its subsidiaries linked by the end of 2023, which is expected to boost sales across its businesses, increase consumer retention, and offer unique advertising opportunities to its 3.3 million registered users.

· Thoughtful Media is in the early stages of rapid expansion, through strategic
bolt-on acquisitions and opening new regional offices, all of which should
result in substantial Revenue growth in the next few years.

· Roughly 70% of Southeast Asia’s population is unbanked or underbanked,
making the payment options of the Loyalty Wallet a starting point for the
Company to deliver different financial service options to its users.

· The recent VLeisure acquisition and early rollup stages of traditional travel
agencies, coupled with the mobile access Gorilla’s eSIM brings, should turn
NusaTrip into a holistic travel booking destination for the SEA region, which
has seen rapid increases in travel post-Covid.

· SoPa is in the midst of listing two of its key assets, Thoughtful Media and
NusaTrip, which should enhance the valuation of these assets, as well as
provide for more diverse funding and M&A options.
https://thesocietypass.com/wp-content/uploads/GreenridgeGlobal_InitiationEquityResearchReport_01November2023.pdf?utm_medium=social&utm_source=twitter&utm_campaign=simplified&utm_content=simplified193e4
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Society Pass is building an e-commerce Southeast Asian company with six verticals:

1) Lifestyle
2) Digital Advertising
3) Online Travel
4) Telecom
5) Online Food and beverage delivery
6) Loyalty

👍️0
Golden Cross Golden Cross 4 months ago
Bottom looks in here

👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Acquisitions have diversified revenue streams to include online advertising, travel/hotel ticketing.
👍️0
Mpphotopro Mpphotopro 4 months ago
Decent volume. Should bounce soon
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Sequire Spotlight Presents Society Pass:

Jon Najarian with CPA, CMO, Rokas Sidlauskas on the company acquiring a variety of assets!
👍️0
Golden Cross Golden Cross 4 months ago
$SOPA Looking close to another bottom play here this week. On watch for news also this week.

👍️0
Mpphotopro Mpphotopro 4 months ago
I like sopa at this level. Moves over 03 easily on news. Looking for a big week here. Catch me on the bid.

👍️0
PStockPickz PStockPickz 4 months ago
Moving along !
👍️0
Golden Cross Golden Cross 5 months ago
Featured on PJ Daniels Show: Can this company become the next big thing? Let’s find out!
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA Society Pass Inc. (Nasdaq: SOPA)/Thoughtful Media Group Inc (TMG): Greenridge Global Initiates Equity Research Coverage on TMG; TMG To Capture Significant Advertising Market Share In Southeast Asia

https://finance.yahoo.com/news/society-pass-inc-nasdaq-sopa-131700064.html
👍️0
Newdie999 Newdie999 5 months ago
The Buying Strength down here is strong. Shorts Covering?
👍️0
Golden Cross Golden Cross 5 months ago
$SOPA Ascendiant Capital Issues 3Q 2023 Equity Research Update; 3Q Results Show Solid Revenue Growth and Maintains Positive Outlook on Growth Prospects
https://sg.finance.yahoo.com/news/society-pass-inc-nasdaq-sopa-131700387.html
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
That is correct.
👍️0
IRCOSG IRCOSG 5 months ago
Looking at company equity data, not much new float in the market for quite some times, the 40m equity line does not seem to be utilised yet. At this price, 40m equity line should bring tens and hundreds of million float to the market.
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
Pump failed. 40m equity line being dumped daily into volume. .10 cent target. RS after
👍️0
TRADER99 TRADER99 5 months ago
Insider Financial sent a text out pumping this in premarket 🤷🏻‍♂️
👍️0
TRADER99 TRADER99 5 months ago
Nasdaq oennies were good when Laddeback and Zack Morris could pump them with thier followings
👍️0
Stock_Up_Stock_Down Stock_Up_Stock_Down 5 months ago
40 million dollar equity line! Nothing attractive about that. NEVER ending pressure. .15 coming. Please read press and filings. Die Loo Shun
👍️0
IRCOSG IRCOSG 6 months ago
Been watching this $SOPA for some times recently. It is getting more active, giving out a reasonable and expected report card, but it seems to keep pushing and pushing but not breaking through to a higher price? What's the pressure there?
👍️0
Golden Cross Golden Cross 6 months ago
Nice bounce today but couldn't hold anything???
👍️0
Golden Cross Golden Cross 6 months ago
Society Pass 9 Mths 2023 Financials : Revenues Increased 117% yoy; Gross Profit Margin Improved to 28.1%; Cash Operating Expenses Declined 32.6% yoy
https://www.globenewswire.com/news-release/2023/11/15/2781018/0/en/Society-Pass-Inc-s-Nasdaq-SOPA-9-Mths-2023-Financials-Revenues-Increased-117-yoy-Gross-Profit-Margin-Improved-to-28-1-Cash-Operating-Expenses-Declined-32-6-yoy.html
👍️0
Golden Cross Golden Cross 6 months ago
$SOPA Applies to Extend An Additional 180 Days to Meet the $1.00 Minimum Bid Price Requirement
Society Pass Incorporated
Tue, November 14, 2023 at 7:17 AM CST·4 min read
In this article:

SOPA
+3.54%
Watchlist

Watchlist
Patternyahoo plus badge
Bullish
trade type L
NEW YORK, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SoPa”), Southeast Asia (SEA)’s next generation, data-driven, loyalty, fintech and e-commerce ecosystem, today announces that it has applied to The Nasdaq Stock Market (“Nasdaq”) requesting an additional 180 days to comply with the $1.00 minimum bid price required for continued listing on The Nasdaq Capital Market under Nasdaq Listing Rule 5550(a)(2).

With the exception of the bid price requirement, SoPa believes it meets the continued listing requirements for market value of publicly held shares and all other initial listing standards for The Nasdaq Capital Market including stockholders’ equity, publicly held shares, public holders and market makers.

About Society Pass Inc.
Founded in 2018 as a data-driven loyalty, fintech and e-commerce ecosystem in the fast-growing markets of Vietnam, Indonesia, Philippines, Singapore and Thailand, which account for more than 80% of the SEA population, and with offices located in Bangkok, Ho Chi Minh City, Jakarta, Manila, and Singapore, Society Pass Incorporated (Nasdaq: SOPA) is an acquisition-focused holding company operating 5 interconnected verticals (loyalty, digital media, travel, telecoms, and lifestyle), which seamlessly connects millions of registered consumers and hundreds of thousands of registered merchants/brands across multiple product and service categories throughout SEA.

Society Pass completed an initial public offering and began trading on the Nasdaq under the ticker SOPA in November 2021.

SoPa acquires fast growing e-commerce companies and expands its user base across a robust product and service ecosystem. SoPa integrates these complementary businesses through its signature Society Pass fintech platform and circulation of its universal loyalty points or Society Points, which has entered beta testing and is expected to launch broadly at the beginning of 2023. Society Pass loyalty program members earn and redeem Society Points and receive personalised promotions based on SoPa’s data capabilities and understanding of consumer shopping behaviour. SoPa has amassed more than 3.7 million registered consumers and over 650,000 registered merchants and brands. It has invested 2+ years building proprietary IT architecture to effectively scale and support its consumers, merchants, and acquisitions.

Society Pass leverages technology to tailor a more personalised experience for customers in the purchase journey and to transform the entire retail value chain in SEA. SoPa operates Thoughtful Media Group, a Thailand-based, a social commerce-focused, premium digital video multi-platform network; NusaTrip, a leading Indonesia-based Online Travel Agency; VLeisure, Vietnam’s leading provider of hotel management and payment solutions; Gorilla Global, a Singapore-based, mobile network operator; Leflair.com, Vietnam’s leading lifestyle e-commerce platform.

For more information on Society Pass, please visit:

Website at https://www.thesocietypass.com or

LinkedIn at https://www.linkedin.com/company/societypass or

Facebook at https://www.facebook.com/thesocietypass or

Twitter at https://twitter.com/society_pass or

Instagram at https://www.instagram.com/societypass/.
👍️0
Golden Cross Golden Cross 6 months ago
My target is .45 on this swing... This is a good swinger...
👍️0

Your Recent History

Delayed Upgrade Clock