SoundHound AI Stock Quote SOUN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.49

Bid

4.49

Ask

4.50

Volume

19,564,875

4.34 Day's Range 4.69

1.49 52 Week Range 10.25

Market Cap

1.23B

Previous Close

4.49

Open

4.61

Last Trade

4.5

Last Trade Time

Financial Volume

$ 87,484,927

VWAP

4.4715

Average Volume (3m)

70,248,860

Shares Outstanding

273,229,352

Dividend Yield

PE Ratio

-13.40

Earnings Per Share (EPS)

-0.34

Revenue

45.87M

Net Profit

-91.71M

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.soundhound.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $4.49. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

SoundHound AI currently has 273,229,352 shares outstanding. The market capitalization of SoundHound AI is $1.23 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -13.40.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

1,450.00%

Buys / Sells

19.23%

OTM / ITM

933.33%

Sweeps Ratio

0.03%

SoundHound AI To Report 2024 First Quarter Financial Results, Host Conference Call and Webcast on May 9

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will report its 2024 first quarter financial results on Thursday, May 9, 2024 after...

First for Japan as SoundHound AI’s Voice Assistant With Integrated ChatGPT Launches in Stellantis DS Automobiles

SoundHound Chat AI in-vehicle voice assistant becomes first in Japan to integrate generative AI SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today...

Unilever Initiates Ice Cream Division Spin-Off and Announces Job Cuts; Berkshire Ramps Up Share Buyback Efforts, and More

Unilever (NYSE:UL) – Unilever announced on Tuesday the spin-off of its ice cream unit, including Magnum and Ben & Jerry’s, into an independent business, accompanied by a...

SoundHound to Offer On-Chip Voice AI with NVIDIA That Delivers In-Vehicle Generative AI Responses With No Connectivity Required

Solution combines SoundHound Chat AI with a large language model running in-vehicle on NVIDIA DRIVE for seamless voice interaction SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

SoundHound AI Reports Record Quarter with 80% Q4 Revenue Growth to $17.1 Million; Adjusted EBITDA Improved by 80% Year-Over-Year in Q4

Combined Cumulative Subscriptions & Bookings Backlog of $661 Million Represents a 2x increase Year-Over-Year SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	6.90476190476	4.2	4.71	4.13	20917166	4.43608509	CS
4	-0.84	-15.7598499062	5.33	5.44	3.5	25025145	4.34217771	CS
12	2.46	121.18226601	2.03	10.25	1.9899	70248860	5.90470066	CS
26	2.72	153.672316384	1.77	10.25	1.61	37405528	5.4327708	CS
52	2.17	93.5344827586	2.32	10.25	1.49	25326954	4.72106683	CS
156	-4.23	-48.5091743119	8.72	18.14	0.93	15153861	4.52063521	CS
260	-4.23	-48.5091743119	8.72	18.14	0.93	15153861	4.52063521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M