We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.51 | 1.62575296327 | 154.39 | 156.97 | 154.24 | 2650958 | 156.14731813 | CS |
26 | 10.2 | 6.95296523517 | 146.7 | 156.97 | 146.3 | 2210256 | 153.10360799 | CS |
52 | 73.95 | 89.1500904159 | 82.95 | 156.97 | 82.19 | 2109633 | 135.60412307 | CS |
156 | 30.1813 | 23.8175581031 | 126.7187 | 176.66 | 65 | 2119506 | 118.96814882 | CS |
260 | 21.3 | 15.7079646018 | 135.6 | 225.8944 | 65 | 2071356 | 132.25838642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions