Silver Spike Investment Stock Quote SSIC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silver Spike Investment Corporation (SSIC) Quote

Silver Spike Investment Corporation (SSIC)

11.17

-0.0186

(-0.17%)

Closed May 04 4:00PM

Delayed by 15 minutes

11.17

0.00

(0.00%)

After Hours: 7:02PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.17

Bid

10.90

Ask

11.64

Volume

5,323

11.0151 Day's Range 11.2898

7.29 52 Week Range 11.2999

Market Cap

Previous Close

11.1886

Open

11.18

Last Trade

Last Trade Time

Financial Volume

$ 58,810

VWAP

11.0483

Average Volume (3m)

18,916

Shares Outstanding

6,214,705

Dividend Yield

6.54%

PE Ratio

9.46

Earnings Per Share (EPS)

1.18

Revenue

11.93M

Net Profit

7.34M

Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses. Silver Spike Investment Corp is a closed-end management investment company formed to invest in companies across the cannabis ecosystem through investments in the form of direct loans to, and equity ownership of, privately-held cannabis businesses.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

New York, New York, USA

Founded

1970

Silver Spike Investment Corporation is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SSIC. The last closing price for Silver Spike Investment was $11.19. Over the last year, Silver Spike Investment shares have traded in a share price range of $ 7.29 to $ 11.2999.

Silver Spike Investment currently has 6,214,705 shares outstanding. The market capitalization of Silver Spike Investment is $69.42 million. Silver Spike Investment has a price to earnings ratio (PE ratio) of 9.46.

Silver Spike Investment Corp. Announces First Quarter 2024 Financial Results Conference Call

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be regulated as a business...

Silver Spike Investment Corp. Reports Fiscal Year End 2023 Financial Results

NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be regulated as a business...

Silver Spike Investment Corp. Announces Fiscal Year End 2023 Financial Results Conference Call

NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“SSIC” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be regulated as a business...

Form 8-K - Current report

Silver Spike Investment Corp. Declares Cash Dividend for First Quarter 2024

NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- Silver Spike Investment Corp. (“Silver Spike” or the “Company”) (NASDAQ: SSIC), a specialty finance company that has elected to be treated as a...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.359389038634	11.13	11.2999	11	9750	11.18657273	CS
4	1.3	13.1712259372	9.87	11.2999	9.69	13214	10.71447957	CS
12	3.2199	40.5013773412	7.9501	11.2999	7.8501	18916	9.87606074	CS
26	1.91	20.626349892	9.26	11.2999	7.29	15109	9.47276972	CS
52	2.69	31.7216981132	8.48	11.2999	7.29	10101	9.36462075	CS
156	-2.83	-20.2142857143	14	15.1099	7.29	8025	9.89942921	CS
260	-2.83	-20.2142857143	14	15.1099	7.29	8025	9.89942921	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

ilovetech

ilovetech 38 seconds ago

Just saw yesterday's short volume posted on ST at 61%. Why is shorting sub one dollar stocks even allow? It's counterintuitive?

Iggy_Bot

Iggy_Bot 56 seconds ago

Good morning, I think its going to big,,, Not sure but i think more bands are reaching out
to John to be part of it.... Gotta tip your hat to Jogn Rich, he does unbelievable amount of
charity work ,, enjoy the day, back to cool weather weeding

Alpha14

Alpha14 1 minute ago

Now the 10k is incoming.

Ant4

Ant4 2 minutes ago

A copy of the final Complaint and Order to Show Cause has been posted to nanologixlitigation.com.

glenn1919

glenn1919 3 minutes ago

PSNL............................https://stockcharts.com/h-sc/ui?s=PSNL&p=W&b=5&g=0&id=p86431144783

diggitydoodle

diggitydoodle 3 minutes ago

The only news we got from this ticker, while waiting for late fins...again, was that they lost a facility due to not paying taxes...only to finally pay the taxes and get it right back. Yeah, the markings of a great CO!
Maybe fins next week...maybe not.
RNVA!!$$$$$?????

gdl

gdl 4 minutes ago

The Trump Plan: Funnel funds aimed at non-whites back. Make sure there are no benefits for non-whites and put us back 100 years. Now that's something all his supporters agree on. His reference in the past to Hitler's rhetoric has finally been allowed to openly be endorsed. I can't wait for the Su

dukeb

dukeb 4 minutes ago

So Market.live is having a 24 hour "Market Mayhem" event. Will it be as successful last summer's ShopFest? LOL.

I love the Jeep give-away: https://www.youtube.com/watch?v=dKkKfZIq_Bs

Well, they are giving away a Jeep "if we hit our goals." WTF does that mean? If th

mascale

mascale 4 minutes ago

Example: Any trade engages valuations as basis.

misterfishman

misterfishman 4 minutes ago

Well said and agreed completely.

navycmdr

navycmdr 5 minutes ago

https://x.com/usnavycmdr/status/1786760400429846576

glenn1919

glenn1919 6 minutes ago

ATOS..................................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783

rbtree

rbtree 7 minutes ago

We know you know that there is zero retail shorting here, so..........

mascale

mascale 7 minutes ago

Literacy-zero, (mmc), posted again! Stock-trading is routine activity.

lucky, mydog

lucky, mydog 7 minutes ago

so jake, how many shares of this do you, (or your family) own?

KOmani

KOmani 7 minutes ago

Braindead?

Show us you believe the valuation and tell them you want to participate in financing at $10.75 valuation.

Put your money where your mouth is.

You have posted a number of times about the $4 billion merger.

Time to put up the $10.7

Edward

Edward 8 minutes ago

Evolv is not doing so well. Here is today's news:

LMAO. Too funny.

Has absolutly nothing to do with DTII.

As a matter of, DTII may be sued next.

glenn1919

glenn1919 8 minutes ago

FNGR............................https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p86431144783

learningcurve2020

learningcurve2020 9 minutes ago

Whoops.

>>The NHS has said it hopes cancer vaccines will be available to thousands of patients in the UK within the next five years, with experts saying these new types of treatments could offer hopes to people diagnosed with presently untreatable forms of the disease.

al44

al44 9 minutes ago

A journalist struggles to understand why anyone would like Trump

By Andrea Widburg

Eric Cortellessa, a Time staff writer who obviously dislikes Donald Trump, nevertheless scored a long interview with him. Time published both Cortellessa’s summary and the interview trans

Rodney5

Rodney5 9 minutes ago

Wiseman you are a nut case!
I didn’t say this the company said it.

Again: Page 105 Quote: Regulatory Capital Requirements we had positive net worth under GAAP $82 billion. EXCLUDES the stated value of the Senior Preferred Stock $120.8 billion.

Short fall of $24

Wolf-man jack

Wolf-man jack 9 minutes ago

Not to worry. It appears to be a limited monthly controlled sale by Angel Investors. Have Mercy WQLF Ahooooooo

May 3,2024- Robert Azrov

https://www.sec.gov/Archives/edgar/data/1830081/000121390024039782/xslF345X05/ownership.xml

April 8,2024-Robert Azrov

berigud

berigud 10 minutes ago

Since the crack IVDN marketing team continues to puke up old articles about the virtues of Insultex, I decided to puke up an old article showing what the rest of the building industry has been doing.

While IVDN puts out press releases and tweets..................
https://lbmj

Waverunners

Waverunners 10 minutes ago

Pragmatic, another accurate post re the current state of the PMA and where it stands with the FDA. Thank You, Hopefully UHP updates Shareholders in a timely manner.
If/when they announce if the FDA has agreed to File the application, Hemostyp will then (and only then) move on to the full r

€LL-$G7$

€LL-$G7$ 11 minutes ago

Bring down to 001 so i can sell at 0012 . It's a risk but happy to try. Thus stinky pinkybaint moving .. ownersbare absent .. clicking selling shares

Silver Spike Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions