ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,354.22
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VersaBank (VBNK) Quote

VersaBank

VersaBank (VBNK)

VersaBank
9.80
-0.08
(-0.81%)
Closed May 04 4:00PM
Delayed by 15 minutes
9.80
0.00
(0.00%)
After Hours: 4:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.80
Bid
3.96
Ask
9.88
Volume
10,072
9.72 Day's Range 9.96
6.365 52 Week Range 12.49
Market Cap
380.119M
Previous Close
9.88
Open
9.96
Last Trade
1
@
10
Last Trade Time
Financial Volume
$ 99,415
VWAP
9.8705
Average Volume (3m)
30,381
Shares Outstanding
25,964,424
Dividend Yield
-
PE Ratio
9.02
Earnings Per Share (EPS)
1.62
Revenue
108.64M
Net Profit
42.16M

About VersaBank

VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net i... VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net interest margins while mitigating risk. It obtains all deposits and provides the majority of loans and leases electronically. Leveraging internally developed IT security software, VersaBank established Washington, DC based subsidiary, DRT Cyber Inc., to pursue large-market opportunities in cyber security and develop innovative solutions to address the rapidly growing volume of cyber threats challenging financial institutions, multi-national corporations and government entities on a daily basis. Show more

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.pwbank.com
Headquarters
London, Ontario, Can
Founded
1970
VersaBank is listed in the Commercial Banks sector of the NASDAQ with ticker VBNK. The last closing price for VersaBank was $9.88. Over the last year, VersaBank shares have traded in a share price range of $ 6.365 to $ 12.49.

VersaBank currently has 25,964,424 shares outstanding. The market capitalization of VersaBank is $380.12 million. VersaBank has a price to earnings ratio (PE ratio) of 9.02.

VBNK Latest News

More News

VERSABANK ANNOUNCES THE RESULTS OF ITS 2024 MEETING OF SHAREHOLDERS

VERSABANK ANNOUNCES THE RESULTS OF ITS 2024 MEETING OF SHAREHOLDERS PR Newswire LONDON, ON, April 18, 2024 LONDON, ON, April 18, 2024 /PRNewswire/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK...

April 18 2024
PR Newswire (US)

VERSABANK'S 2024 ANNUAL AND SPECIAL MEETING TO BE HELD ON APRIL 17, 2024 - MEETING WILL ALSO BE LIVE STREAMED

VERSABANK'S 2024 ANNUAL AND SPECIAL MEETING TO BE HELD ON APRIL 17, 2024 - MEETING WILL ALSO BE LIVE STREAMED PR Newswire LONDON, ON, April 3, 2024 LONDON, ON, April 3, 2024 /PRNewswire/...

April 03 2024
PR Newswire (US)

Banking Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Banking Virtual Investor...

March 15 2024
GlobeNewswire Inc.

Banking Virtual Investor Conference Agenda Announced for March 14, 2024

NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Banking Virtual Investor...

March 12 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 11 2024
Edgar (US Regulatory)

VERSABANK TO PARTICIPATE IN UPCOMING CONFERENCES

VERSABANK TO PARTICIPATE IN UPCOMING CONFERENCES PR Newswire LONDON, ON, March 11, 2024 LONDON, ON, March 11, 2024 /PRNewswire/ - VersaBank ("VersaBank" or the "Bank") (TSX:...

March 11 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 06 2024
Edgar (US Regulatory)

VERSABANK REPORTS RESULTS FOR FIRST QUARTER FISCAL 2024: CONTINUED ROBUST GROWTH IN POINT-OF-SALE RECEIVABLE PURCHASE PROGRAM DRIVES 41% YEAR-OVER-YEAR INCREASE IN EPS TO ANOTHER NEW RECORD[1]

VERSABANK REPORTS RESULTS FOR FIRST QUARTER FISCAL 2024: CONTINUED ROBUST GROWTH IN POINT-OF-SALE RECEIVABLE PURCHASE PROGRAM DRIVES 41% YEAR-OVER-YEAR INCREASE IN EPS TO ANOTHER NEW RECORD[1] PR...

March 06 2024
PR Newswire (US)

VERSABANK DECLARES DIVIDENDS

VERSABANK DECLARES DIVIDENDS PR Newswire LONDON, ON, March 6, 2024 LONDON, ON, March 6, 2024 /PRNewswire/ - VersaBank (the "Bank") (TSX: VBNK) (NASDAQ: VBNK) today announced that cash...

March 06 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 21 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1021450459659.7910.29.6382989.96896944CS
4-0.49-4.761904761910.2910.89999.52664110.25387245CS
12-1.36-12.186379928311.1612.499.53038110.91653857CS
262.2329.45838837527.5712.497.362154210.65503862CS
522.6136.30041724627.1912.496.365164589.59081389CS
156-3.2-24.61538461541314.36.365215059.34419331CS
260-3.2-24.61538461541314.36.365215059.34419331CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Uh-0h. There's more trouble at Dogkiller Base.

https://www.politico.com/news/2024/05/03/kristi-noem-book-excerpt-nikki-haley-dog-00155925

First came Noem’s disclosure about shooting and killing her 14-month-old wirehair pointer, Cricket, for misbehaving. Then, just as t
Golden Cross Golden Cross 5 minutes ago
$RDAR .001 - .00673 1-Yr Forecast by WalletInvestor - News next week and #ArtificialInteligence coming to the #app here. Things are looking up from the bottom here!
https://twitter.com/raadr_

https://investorshub.advfn.com/uimage/uploads/2024/4/5/yallzrdar-1yr.png
RDAR
blackhawks blackhawks 5 minutes ago
Uh-0h. There's more trouble at Dogkiller Base.

https://www.politico.com/news/2024/05/03/kristi-noem-book-excerpt-nikki-haley-dog-00155925

First came Noem’s disclosure about shooting and killing her 14-month-old wirehair pointer, Cricket, for misbehaving. Then, just as t
doc2016 doc2016 6 minutes ago
did msft remove teams from 365 to be able to charge a separate fee which might include money for 8 and v ip?
ploinks and puddle as related to ztdns. the dns server being the msft puddle and part of the peer to peer communications? wags. 365 conf just completed, and a ton of virtual learnin
pantherj pantherj 6 minutes ago
How bizarre! Only a tortured, drug fueled brain could come up with that nonsense. IFUS is the scam and Marc Walther is the head, but not only, criminal involved. With lots of "wannabe" bad boys riding his coat tails.

Your history shows that everything you have touted turns to dust and
IFUS
janice shell janice shell 6 minutes ago
You can't stomach it any more because you now have a... more sophisticated palate. You're no longer a kid.
Golden Cross Golden Cross 7 minutes ago
RDAR Had AI News: RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
newmedman newmedman 8 minutes ago
I saw a documentary about him and it was interesting. I was just doing some word play for us, or at least trying. I ate a ton of that stuff growing up from spaghetti-o's to chili mac. I just can't stomach it anymore.

I'm going to have to check out Seinfeld's new movie a
Golden Cross Golden Cross 8 minutes ago
$RDAR Had AI News: RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
DiscoverGold DiscoverGold 8 minutes ago
Cocoa declined 23.1% this week, its biggest weekly decline in history
By: Barchart | May 3, 2024

• Cocoa declined 23.1% this week, its biggest weekly decline in history.

pbs.twimg.com/media/GMtCgf9WAAAWqDi?format=jpg&name=large

https://twitt
FACT-MASTER FACT-MASTER 10 minutes ago
TP53 articles of interest:


https://www.genecards.org/cgi-bin/carddisp.pl?gene=TP53

https://www.nature.com/articles/s41588-023-01480-1

https://www.thelancet.com/journals/lanhae/article/PIIS2352-3026(23)00028-5/abstract
TCRX
JonDoe1 JonDoe1 11 minutes ago
"They’ve naked shorted AABB all the way down some 98% from her ATH" AABB does enough damage itself. Nobody needs to naked short it to make the price fall.
AABB
DiscoverGold DiscoverGold 11 minutes ago
Check out $AMD from the wedge scanner, found support off the 200 SMA with bullish RSI divergence building.
By: TrendSpider | May 4, 2024

• Check out $AMD from the wedge scanner, found support off the 200 SMA with bullish RSI divergence building.

pbs.twimg.co
AMD
Bizreader Bizreader 11 minutes ago
Yeah I was able to download the file.
Thanks. Not only is this generally valuable but it's also specifically valuable so thank you again.
COOP
Inquirig Inquirig 12 minutes ago
I'm not paid by anyone and you are a bag holder. Congrats on being a Dummy

PS. Where are the PIP trials that you need for MHRA approval? LP hasn't told you yet?

LOL, I'll wait... #Baggie

https://www.gov.uk/guidance/procedures-for-uk-paediatric-investiga
NWBO
jay_tee jay_tee 12 minutes ago
You’re at .000001 just like the rest of us!! And it sucks azz! Lol Stop bsing LG.. It’s ok.. you won’t express your true feelings..
RNVA
crazy horse 0 crazy horse 0 13 minutes ago
The idiots will never stop their Crimes

Douglas Macgregor - US And Nato Will Lose - 5/4/24..
Nesara Gesara



https://rumble.com/v4t6fhk-douglas-macgregor-us-and-nato-will-lose-5424...html
Nighthawk_1 Nighthawk_1 13 minutes ago
Hope you were smart in holding to this. A lot of people lost a lot of money on the most recent R/S. I don't think this has a chance at all of going higher...LOL Fortunately I got out before the R/S and did not lose much myself, about $100.00. Always best to get out before an R/S takes place. I could
PPCB
hookrider hookrider 13 minutes ago
janice shell: I have eaten many can of Chef Boiardi. I like it and still eat it, for a fast eat!!!!
creakyhottie creakyhottie 13 minutes ago
Law Office of Jason Ostendorf LLC

@LawOfficeJasonO
$SIRC Massey update - Good news and Bad news.

I previously mentioned that the other defendant - Laura Mettias - filed a motion to dismiss the counts against her. The judge ruled on the motion about 30 minutes ago
SIRC
pantherj pantherj 14 minutes ago
Thanks for continuing to prove the anti-IFUSers right by avoiding the substantive questions of management malfeasance & corruption we have raised. Enjoy your $46/day revenue divided by 531,000,000+ shares.
IFUS
gobucks21 gobucks21 16 minutes ago
$WCVC will file. It’s the only logical solution.
WCVC
drugrunner drugrunner 16 minutes ago
EX your desperation shines right through…

Tic toc…the walls are closing in for u and your masters
NWBO

Your Recent History

NASDAQ
VBNK
VersaBank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved