Vox Royalty Stock Quote VOXR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vox Royalty Corporation (VOXR) Quote

Vox Royalty Corporation (VOXR)

2.00

-0.01

(-0.50%)

Closed May 04 4:00PM

Delayed by 15 minutes

2.00

0.00

(0.00%)

After Hours: 5:43PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.00

Bid

1.99

Ask

2.18

Volume

179,502

1.93 Day's Range 2.035

1.70 52 Week Range 3.02

Market Cap

Previous Close

2.01

Open

1.98

Last Trade

Last Trade Time

Financial Volume

$ 355,940

VWAP

1.9829

Average Volume (3m)

72,922

Shares Outstanding

48,805,306

Dividend Yield

2.25%

PE Ratio

-1,290.48

Earnings Per Share (EPS)

-0

Revenue

12.31M

Net Profit

-101k

Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. Vox seeks to acquire precious metal royalties and purchase agreements over development-stage assets, advanced stage development projects, or operating mines. It has a portfoli... Vox Royalty Corp is a mining royalty and streaming company. The company's portfolio is focused on precious metals royalties. Vox seeks to acquire precious metal royalties and purchase agreements over development-stage assets, advanced stage development projects, or operating mines. It has a portfolio of over 50 royalties and streams. Show more

Sector

Mineral Royalty Traders

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voxroyalty.com

Headquarters

Toronto, Ontario, Can

Founded

2021

Vox Royalty Corporation is listed in the Mineral Royalty Traders sector of the NASDAQ with ticker VOXR. The last closing price for Vox Royalty was $2.01. Over the last year, Vox Royalty shares have traded in a share price range of $ 1.70 to $ 3.02.

Vox Royalty currently has 48,805,306 shares outstanding. The market capitalization of Vox Royalty is $132.26 million. Vox Royalty has a price to earnings ratio (PE ratio) of -1290.48.

Hemlo Explorers Announces Sale of Hawkins Gold Royalty

TORONTO, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) announced today the sale of its 0.5% net smelter return (“NSR”) royalty on the Hawkins Gold Project...

Vox Announces Full Exercise of Over-Allotment Option in Underwritten Public Offering of Common Shares

TORONTO, July 11, 2023 (GLOBE NEWSWIRE) -- Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) (“Vox” or the “Company”), a returns focused mining royalty company, is pleased to announce that, in...

VOX ANNOUNCES CLOSING OF US$7.26 MILLION UNDERWRITTEN PUBLIC OFFERING OF COMMON SHARES

VOX ANNOUNCES CLOSING OF US$7.26 MILLION UNDERWRITTEN PUBLIC OFFERING OF COMMON SHARES Canada NewsWire TORONTO, June 16, 2023 TORONTO, June 16, 2023 /CNW/ - Vox Royalty Corp. (TSX: VOXR) (NASDAQ:...

VOX ANNOUNCES PRICING OF US$7.26 MILLION UNDERWRITTEN PUBLIC OFFERING OF COMMON SHARES

VOX ANNOUNCES PRICING OF US$7.26 MILLION UNDERWRITTEN PUBLIC OFFERING OF COMMON SHARES Canada NewsWire TORONTO, June 13, 2023 TORONTO, June 13, 2023 /CNW/ - Vox Royalty Corp. (TSX: VOXR) (NASDAQ:...

VOX ANNOUNCES MARKETED OFFERING OF COMMON SHARES

VOX ANNOUNCES MARKETED OFFERING OF COMMON SHARES Canada NewsWire TORONTO, June 12, 2023 TORONTO, June 12, 2023 /CNW/ - Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) ("Vox" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.7619047619	2.1	2.15	1.93	77988	2.04514759	CS
4	0	0	2	2.17	1.93	90009	2.05687352	CS
12	0.26	14.9425287356	1.74	2.17	1.7	72922	1.9877738	CS
26	-0.01	-0.497512437811	2.01	2.17	1.7	62536	1.99248004	CS
52	-0.95	-32.2033898305	2.95	3.02	1.7	55456	2.08320255	CS
156	-0.56	-21.875	2.56	3.1599	1.46	46922	2.19229086	CS
260	-0.56	-21.875	2.56	3.1599	1.46	46922	2.19229086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Go Hawks13

Go Hawks13 4 minutes ago

At .90 cents a share we need to say nothing. This POS speaks for itself. LOL LOL LOL LOL

Shekiboy

Shekiboy 4 minutes ago

Odd take.

By that logic your pile of shares will take on an unwelcome smell in due time.

Pumper mentality.

Dodger1

Dodger1 4 minutes ago

Gosh,the.DD..makes.me.want.another.Drink...lol

Battle between GOOD and evil

Go $AABB

dinogreeves

dinogreeves 5 minutes ago

redspeed

redspeed 5 minutes ago

Who is 'we'?

https://investorshub.advfn.com/uimage/uploads/2023/6/13/octjpBC.jpg

Oh my...Was Borders an insider? He certainly was 'working' for mONI at the time he posted that.

Can an employee or contractor say that? Prolly need to ask @SEC_Enforcement.

uber darthium

uber darthium 5 minutes ago

Don’t be mad at me, I suggest you take your defamatory accusations to the S.E.C. that wrote that document and is responsible for its content. I just read it for the first time. It certainly casts an awful shadow upon Linda and Reggie.

Oh Poo !, I wanted to add another thought but I

MagicMoon

MagicMoon 5 minutes ago

Thank you Chart master. I’m very excited too as I witnessed the last run in real time as well. I’m in 1.4mill shares and I’m hoping for at least a nickel here again. Let’s hope for some solid PR’s and Q1 numbers . I’ll hold all summer for a nickel if need be . I need a win man. I think this is the b

fuagf

fuagf 5 minutes ago

Steve Bannon finally gets what he deserves

"This is absolutely chilling.... Please everyone, get out there and vote like your life as you know it depends on it, because it does.
How Far Trump Would Go
[...]
But his policy preoccupations are clear and consistent. I

Longstrongsilver

Longstrongsilver 6 minutes ago

No they were to get the inspection scheduled last week. It wasn’t done this past week depending on how busy they are it could be in a few days or maybe up to 2 weeks? I’m assuming shorter than the 2 weeks guess. Inspectors know businesses want to start running when finally ready to go so they didn’

dinogreeves

dinogreeves 6 minutes ago

yup saw that move two weeks ago as I messaged you.

janice shell

janice shell 7 minutes ago

Shocking photos!! ETTD.

getmoreshares

getmoreshares 7 minutes ago

think i had some of those striped shirts! Do not think any made it to the "Hand me down" stage

janice shell

janice shell 8 minutes ago

“We’ve been made aware that the publisher will be addressing conflated world leaders’ names in the book before it is released.”

What on earth are "conflated world leaders' names"?

But never mind. Will SNL do Kristi in its cold open? Only twenty minutes before we find ou

gorbec1

gorbec1 9 minutes ago

Lapse on our part

trader59

trader59 10 minutes ago

newflow

newflow 10 minutes ago

No problem.You are welcome.

zab

zab 11 minutes ago

When trump was in office, 30 million Americans lost their jobs, and over one million companies closed.

tradeherpete

tradeherpete 13 minutes ago

How many drugs are out there that reduce brain atrophy? - ihidfromthex

That right there is worth a $15 billion Market Cap. - bb8675309

What Dr. would have a problem prescribing a safe drug to a CNS patient that will slow their brain shrinkage?

I think mo

MrPennyBags

MrPennyBags 14 minutes ago

Testing out helium Mobile in an outside market. Things work flawless. It is running off of the T Mobile network. The latency seems even better than actual T Mobile. I'm not sure why. The speed is about 80% of their max speed but things still work perfect.

satter

satter 14 minutes ago

Memories. - F you people are stupid.

U.S. farm bankruptcies surge 24% on strain from Trump trade war

U.S. farm bankruptcies in September surged 24% to their highest level since 2011 amid strains from President Trump’s trade war with China and a year of wild wea

k9uwa

k9uwa 14 minutes ago

Yes I know a lady who has been in Biogen's test since it started. Then it stopped during covid and then it restarted. She was at 22 on the MMSE scale when she started the test with Biogen. Now yes she recognizes her Husband but not others she knew back then. Still does reasonably well for antiquated

janice shell

janice shell 15 minutes ago

New York offers a great deal more than pizza.

Lurking Board Member

Lurking Board Member 15 minutes ago

No idea to be honest.
Haven't heard different. So I assume status quo until then.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions