ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
62,976.95
-1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Vaxart Inc (VXRT) Quote

Vaxart Inc

Vaxart Inc (VXRT)

NASDAQ
0.7289
-0.0201
(-2.68%)
Closed May 04 4:00PM
Delayed by 15 minutes
0.7401
0.0112
(1.54%)
After Hours: 7:44PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.7401
Bid
0.73
Ask
1.00
Volume
2,158,370
0.69 Day's Range 0.7494
0.53 52 Week Range 1.59
Market Cap
125.18M
Previous Close
0.749
Open
0.749
Last Trade
18
@
0.7419
Last Trade Time
Financial Volume
$ 1,530,136
VWAP
0.708931
Average Volume (3m)
1,691,394
Shares Outstanding
173,861,684
Dividend Yield
-
PE Ratio
-1.52
Earnings Per Share (EPS)
-0.47
Revenue
7.38M
Net Profit
-82.47M

About Vaxart Inc

Vaxart Inc is a clinical-stage biotechnology company. It focuses on the development of oral recombinant vaccines to protect against a wide range of infectious diseases. The products under its tablet pipeline consist of the treatment of Coronavirus, Norovirus, Seasonal Influenza, RSV(respiratory sync... Vaxart Inc is a clinical-stage biotechnology company. It focuses on the development of oral recombinant vaccines to protect against a wide range of infectious diseases. The products under its tablet pipeline consist of the treatment of Coronavirus, Norovirus, Seasonal Influenza, RSV(respiratory syncytial virus), and HPV(Human papillomavirus) Therapeutic. It operates in a single segment, which is the discovery and development of oral recombinant protein vaccines. Geographically all the business activity functions through the region of the United States. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
vaxart.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Vaxart Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker VXRT. The last closing price for Vaxart was $0.75. Over the last year, Vaxart shares have traded in a share price range of $ 0.53 to $ 1.59.

Vaxart currently has 173,861,684 shares outstanding. The market capitalization of Vaxart is $125.18 million. Vaxart has a price to earnings ratio (PE ratio) of -1.52.

VXRT Latest News

More News

Vaxart Announces Positive Results for Its Bivalent Norovirus Vaccine Candidate in Lactating Mothers

Antibody rise observed in lactating mothers and in their breast milk Long-term goal is to provide protection to infants through passive antibody transfer SOUTH SAN FRANCISCO, Calif., April 30...

April 30 2024
GlobeNewswire Inc.

Vaxart to Present at World Vaccine Congress Washington 2024 on April 3

SOUTH SAN FRANCISCO, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) today announced that Dr. Sean Tucker, Founder and Chief Scientific Officer, will present at the World...

March 27 2024
GlobeNewswire Inc.

Vaxart, Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

SOUTH SAN FRANCISCO, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (the “Company” or “Vaxart”) today announced that the Compensation Committee of the Board of Directors...

March 20 2024
GlobeNewswire Inc.

Vaxart Provides Business Update and Reports Full Year 2023 Financial Results

Significant progress made in preparing for a Phase 2b study evaluating Vaxart’s oral pill XBB COVID-19 vaccine against an approved mRNA vaccine comparator Topline data from Phase 1 norovirus study...

March 14 2024
GlobeNewswire Inc.

U.S. Stock Futures Rise Ahead Of PPI and Retail Sales; Oil Prices Climb

U.S. index futures are rising in Thursday’s pre-market, with investors awaiting producer inflation data and retail sales, which impact U.S. interest rate projections for the year. At 06:39...

March 14 2024
IH Market News

Vaxart to Host Full Year 2023 Business Update and Financial Results Conference Call on March 14

SOUTH SAN FRANCISCO, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (NASDAQ: VXRT) today announced it will provide a business update and report financial results for the full year ended...

March 07 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 06 2024
Edgar (US Regulatory)

Vaxart, Inc. Appoints Steven Lo as President, Chief Executive Officer, and Director

Michael J. Finney, Ph.D. to Continue as Chairman of the Board of Directors SOUTH SAN FRANCISCO, Calif., March 06, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (the “Company” or “Vaxart”...

March 06 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04165.955619183970.69850.7690.660312484340.71862695CS
4-0.3599-32.71818181821.11.160.633114426520.85150009CS
12-0.4399-37.27966101691.181.540.633116913941.1227918CS
260.098915.42420461630.64121.540.5315319220.98415697CS
52-0.0878-10.6051455490.82791.590.5315607910.94997991CS
156-9.2399-92.58416833679.9810.55740.5333465715.0828986CS
2600.04035.758788225210.699824.90.254365690086.89172967CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

VXRT Discussion

View Posts
islandguy12 islandguy12 1 month ago
so, what changed to drive this significant drop? Today marks the new definition of volatility. We, who have no vision of what is happening internally, have been caught, again.
👍️0
Monksdream Monksdream 1 month ago
VXRT under $2
👍️0
glenn1919 glenn1919 1 month ago
VXRT...............................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
VXRT 10Q due March 14
👍️0
islandguy12 islandguy12 2 months ago
Leadership announcement is a good step. Unfortunately the stock dropped 4%. Hopefully the performance news will bring more enthusiasm and a confidence builder. I wonder what the institutional investors are chatting about since the trajectory appears to be rather cyclical.
👍️0
islandguy12 islandguy12 2 months ago
no news on the performance or leadership front. hopefully we are not slow walking back to the cents world. Any positive thinking out there?
👍️0
glenn1919 glenn1919 2 months ago
VXRT...................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
VXRT..................................................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
👍️0
islandguy12 islandguy12 3 months ago
everything hinges on March reporting so again, much patience needed.
👍️0
glenn1919 glenn1919 3 months ago
VXRT.................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
VXRT..................................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
👍️0
delerious1 delerious1 3 months ago
Well that was disappointing ....down 6% on good news
👍️0
delerious1 delerious1 3 months ago
This could pop today.....$9.27 Million Barda Grant
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/VXRT
👍️0
Monksdream Monksdream 4 months ago
VXRT new 52 week low
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/VXRT
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/VXRT
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/VXRT
👍️0
dinogreeves dinogreeves 8 months ago
https://insiderfinancial.com/the-next-axcella-axla-squeeze-bioxytran-bixt/184558/
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/VXRT
👍️0
mick mick 10 months ago
VXRT
Vaxart Inc
0.7199
-0.0008 (-0.11%)
Volume: 1,935,095
Day Range: 0.6911 - 0.735
Last Trade Time: 7:53:18 PM EDT
👍️0
mick mick 10 months ago
VXRT
Vaxart Inc
0.92
-0.0463 (-4.79%)
Volume: 17,930,488
Day Range: 0.8799 - 0.96
Last Trade Time: 7:49:22 PM EDT
👍️0
mick mick 10 months ago
DIS LOOKS REALLY BULLISH MY FRIEND $VXRT
👍️0
mick mick 10 months ago
DIS LOOKS REALLY BULLISH MY FRIEND $VXRT
👍️0
nicehit nicehit 11 months ago
Nice move late in the day.
👍️0
mick mick 11 months ago
VXRT
Vaxart Inc
1.22
0.01 (0.83%)
Volume: 1,474,831
Day Range: 1.17 - 1.248
Last Trade Time: 7:59:46 PM EDT
👍️0
mick mick 1 year ago
VXRT
Vaxart Inc
0.8001
0.0327 (4.26%)
Volume: 1,143,206
Day Range: 0.76 - 0.82
Last Trade Time: 7:43:05 PM EDT
👍️0
mick mick 1 year ago
disappointing VXRT
Vaxart Inc
0.65
-0.033 (-4.83%)
Volume: 1,139,162
Day Range: 0.6424 - 0.7149
Last Trade Time: 7:54:00 PM EDT
👍️0
mick mick 1 year ago
VXRT
Vaxart Inc
0.835
-0.0412 (-4.70%)
Volume: 1,433,342
Day Range: 0.81 - 0.8999
Last Trade Time: 7:59:39 PM EST
👍️0
mick mick 1 year ago
VXRT
Vaxart Inc
1.0801
-0.0199 (-1.81%)
Volume: 1,933,691
Day Range: 1.07 - 1.13
Last Trade Time: 7:54:57 PM EST
👍️0
Chuck8032 Chuck8032 1 year ago
Too quiet here? The Bill and Melinda Gates Foundation recently provided VXRT a Grant to study if breast feeding babies are transfered Covid protection from/through their mother's milk. The amount was around $2.5 Million. That December 2022 Grant is based on the mother initially having protection. A rather tangental, but non the less, public exposure to what may be happening during this period leading up to the end of 1st quarter. Grants require applications! VXRT was given what they requested! Therefore - - - -

(Just my DD. I am not a professional investor. Don't rely on my opinion)
👍️0
mick mick 1 year ago
VXRT
Vaxart Inc
1.10
-0.01 (-0.90%)
Volume: 25,343,116
Day Range: 1.05 - 1.12
Last Trade Time: 7:58:54 PM EST
👍️0
mick mick 1 year ago
vxrt has style
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 year ago
$VXRT Scooped some up at $1.56 and closed strong..looking to see if it can break through $1.75 next week..


https://stockcharts.com/c-sc/sc?s=VXRT&p=D&b=5&g=0&i=0&r=1668251502724
👍️0
mick mick 2 years ago
yes ya right on

VXRT
Vaxart Inc
1.48
-0.06 (-3.90%)
Volume: 3,101,830
Day Range: 1.475 - 1.57
Bid: 1.48
Ask: 1.50
Last Trade Time: 7:16:13 PM EDT
Total Trades: 10,336
👍️0
Tamtam Tamtam 2 years ago
Vaxart not doing well so it seems
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=vxrt
👍️0
Tamtam Tamtam 2 years ago
VXRT
Vaxart Inc
2.88
0.05 (1.77%)
Volume: 2,729,277
👍️0
mick mick 2 years ago
VXRT
Vaxart Inc
3.42
0.43 (14.38%)
Volume: 2,174,398
Day Range: 3.01 - 3.15
Bid: 3.40
Ask: 3.41
Last Trade Time: 6:38:17 PM EDT
Total Trades: 8,147
VXRT Detailed Quote
👍️0
Tamtam Tamtam 2 years ago
Current Report Filing (8-k)
https://ih.advfn.com/stock-market/NASDAQ/vaxart-VXRT/stock-news/88785164/current-report-filing-8-k
👍️0
Tamtam Tamtam 2 years ago
Vaxart Publishes Clinical Data Suggesting its Oral COVID-19 Pill Vaccine Candidate Induces Long-Lasting Mucosal Immune Responses that are Highly Cross-Reactive
👍️0
mick mick 2 years ago
VXRT
Vaxart Inc
4.29
0.08 (1.90%)
Volume: 1,331,753
Day Range: 4.075 - 4.35
Bid: 4.29
Ask: 4.39
Last Trade Time: 7:59:28 PM EDT
Total Trades: 7,948
VXRT Detailed Quote
👍️0
Tamtam Tamtam 2 years ago
Vaxart is doing worse than I expected
👍️0
mick mick 2 years ago
Vaxart Inc (VXRT)
3.58 ? 0.05 (1.42%)
Volume: 2,814,823 @06/03/22 7:59:21 PM EDT
Bid Ask Day's Range
3.57 3.65 3.42 - 3.695
VXRT Detailed Quote
👍️0
Tamtam Tamtam 2 years ago
Nice day
👍️0
conix conix 2 years ago
No to all questions.
👍️0
YJ4LIFE YJ4LIFE 2 years ago
Hey Conix, are you on Stocktwits by any chance? Are you holding Vaxart or Mullen?
👍️0
mick mick 2 years ago
VXRT
Vaxart Inc
3.63
0.15 (4.31%)
Volume: 484,592
Day Range: 3.44 - 3.725
Bid: 3.62
Ask: 3.63
Last Trade Time: 10:09:05 AM EDT
Total Trades: 2,189
👍️0
Tamtam Tamtam 2 years ago
I know
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/VXRT
👍️0

Your Recent History

NASDAQ
VXRT
Vaxart
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved