ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,190.53
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Quote

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
12.90
0.08
(0.62%)
Closed April 27 4:00PM
Delayed by 15 minutes
12.90
0.00
(0.00%)
After Hours: 5:29PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.90
Bid
12.50
Ask
13.20
Volume
52,231
12.80 Day's Range 13.03
11.13 52 Week Range 13.69
Market Cap
299.603M
Previous Close
12.82
Open
12.97
Last Trade
55
@
12.86
Last Trade Time
Financial Volume
$ 675,848
VWAP
12.9396
Average Volume (3m)
79,996
Shares Outstanding
23,243,088
Dividend Yield
11.71%
PE Ratio
14.68
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.82. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.13 to $ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $299.60 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 14.68.

WHF Latest News

More News

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 16 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

April 10 2024
PR Newswire (US)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

February 29 2024
PR Newswire (US)

Form 8-K - Current report

February 09 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call

WhiteHorse Finance, Inc. Announces Time Change for Q4 2023 Earnings Conference Call PR Newswire NEW YORK, Feb. 9, 2024 NEW YORK, Feb. 9, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

February 09 2024
PR Newswire (US)

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 22 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and Full Year Financial Results

WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and Full Year Financial Results PR Newswire NEW YORK, Jan. 22, 2024 NEW YORK, Jan. 22, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc...

January 22 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Mourns the Passing of Director Kevin Burke

WhiteHorse Finance, Inc. Mourns the Passing of Director Kevin Burke PR Newswire NEW YORK, Jan. 16, 2024 NEW YORK, Jan. 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or...

January 16 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.8708133971312.5413.1212.5412843012.82924888CS
40.524.2003231017812.3813.121213548112.44709391CS
120.352.7888446215112.5513.12127999612.49395401CS
260.735.9983566146312.1713.1211.486428712.47269234CS
520.766.2602965403612.1413.6911.135635112.52580292CS
156-3.09-19.324577861215.9916.227610.5746587713.85391015CS
260-1.49-10.354412786714.3916.725.518262112.84304651CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 4/26/24)

Daily Performance
Value Microcap Index:+1.38%
Value Microcap Index Rebalanced:+1.22%

Overall Performance
Value Microcap Index: -1.63%
Value Microcap Index Rebalanced:+0.64%
Buellersback Buellersback 5 minutes ago
I’ll share with you and other serious investors when I get PM again, soon. Watkins was upbeat on a few fronts.

No use sharing this with useless Johnny come latelies. 😂

$RGLG
RGLG
waterchaser waterchaser 7 minutes ago
Magamojo could have coached him how to buy at the very bottom and sell at the very top.

I feel sorry for the poor guy if the post is real.
DJT
carlson carlson 8 minutes ago
RUNES are a token built on top of a block chain. Not sure if it pertains to us. Please Google it.
CGAC
ap17 ap17 9 minutes ago
Seems to be the norm when comparing prices across exchanges. I've seen it many times.
XRPUSD
exwannabe exwannabe 9 minutes ago
Nope. He did say when he started treatment though,.
NWBO
louieforpar louieforpar 9 minutes ago
Those that believe that a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.




Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn...
MOJO
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
Thanks. I have.

I’ve always looked at this no differently than an OTC Pinkyland, insider enriching share selling enterprise.

All Pinkyland board members are scum and recidivist scammers.

This has proven to be no different.

Of course as
DJT
mzasif mzasif 10 minutes ago
I 100% believe in what you just said...let's hope it comes out that way.
BLEG
newmedman newmedman 11 minutes ago
Damn, it's too bad that this guy didn't log into iHub and obtained some information from our master stock traders. They could have told him two weeks after the fact how great they are, how he should he should have just held tight and only lost 300 grand...🤦

pbs.twimg.
DJT
money-maker money-maker 12 minutes ago
If anyone believes I-Blow they deserve to not make a single Dollar with JP3E for being so gullible.
SPZI
BADALI BADALI 12 minutes ago
If comes over the weekend it will be GAP on Monday but I was expecting on Friday end of the day because otc review takes only 3 to 5 days. Monday was an extra day.
Let’s see if comes before the open bell on Monday. Friday was swing trade but it closed down. A lot of people in red.
IGPK
Filterthenoise Filterthenoise 12 minutes ago
Spring this B $RNVA
RNVA
ap17 ap17 12 minutes ago
With the cost too mine a single BTC at 60k, I don't see it going below, and if by some miracle it does, it won't be by much and not for long.
BTCUSD
flipper44 flipper44 12 minutes ago
Did the King ever release which therapy he took for his particular form of cancer?
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
You mean for an ancient biotech-one platform pony-waiting for FDA approval-well organized-public friendly CEO and CFO-governance complaint-A+ website-without a manufacturing subsidiary-public company?


https://ir.geron.com/investors/press-releases/press-release-details/2024/Ger
NWBO
misterfishman misterfishman 13 minutes ago
True and agree.
IGPK
StayHumble StayHumble 13 minutes ago
Huzzah Naked Shorts on Deck!
GTII
Monksdream Monksdream 13 minutes ago
My source
https://www.barchart.com/stocks/quotes/IBRX/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc
A list from that list of tickers priced between $1 and $2
MNOV MIST IMAB ONCY XFOR IMNN IMUX ADAP PLX OGEN KRON SYBX LRCX HOTH ENZ IKNA CMPX CVM
AADI ADAP ALLK
PennyMillions852 PennyMillions852 14 minutes ago
$CBIA 🚀🚀 We are coming out of a mandatory quiet period after wrapping up non dilutive financing discussions. The teams will be sharing news on acquisitions and AI tech components for our systems.
CBIA
dragoon76 dragoon76 14 minutes ago
I'm still trying to wrap my head around as to why a LIBOR settlement is needed first, etc. If JPIG didn't pay the "correct" price for WAMU to begin with, then what changed/changes with this settlement. These two events are independent of each other.
COOP

Your Recent History

NASDAQ
WHF
WhiteHorse Finance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved