Zapata Computing Stock Quote ZPTA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zapata Computing Holdings Inc (ZPTA) Quote

Zapata Computing Holdings Inc (ZPTA)

1.25

-0.09

(-6.72%)

Closed May 06 4:00PM

Delayed by 15 minutes

1.29

0.04

(3.20%)

After Hours: 7:58PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.29

Bid

1.20

Ask

1.55

Volume

1,072,515

1.24 Day's Range 1.4013

1.24 52 Week Range 15.50

Previous Close

1.34

Open

1.39

Last Trade

Last Trade Time

Average Volume (3m)

2,243,813

Financial Volume

$ 1,394,023

VWAP

1.2998

Zapata AI Announces Significant Commercial Expansion with Andretti Global

BOSTON, April 17, 2024 (GLOBE NEWSWIRE) -- Zapata AI (Nasdaq: ZPTA), the Industrial Generative AI company, today announced a $1,000,000 commercial expansion, entered into on March 28, 2024...

Nature Communications Publishes Zapata AI Research on Generative AI for Optimization

The paper demonstrates how generative AI can improve upon existing techniques for solving optimization problems common in industrial settings. Zapata Computing Holdings Inc. (“Zapata AI”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-16.7741935484	1.55	1.669	1.24	949583	1.42119562	CS
4	-2.17	-62.7167630058	3.46	3.76	1.24	2129481	2.01260551	CS
12	-14.16	-91.6504854369	15.45	15.5	1.24	2243813	2.55230328	CS
26	-14.16	-91.6504854369	15.45	15.5	1.24	2243813	2.55230328	CS
52	-14.16	-91.6504854369	15.45	15.5	1.24	2243813	2.55230328	CS
156	-14.16	-91.6504854369	15.45	15.5	1.24	2243813	2.55230328	CS
260	-14.16	-91.6504854369	15.45	15.5	1.24	2243813	2.55230328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

ecmoney

ecmoney 2 weeks ago

You’re probably right

I’m thinking.50 to.75 cents before rebound

Ec

Disquisition

Disquisition 2 weeks ago

I’m bidding 99 cents here

ecmoney

ecmoney 2 weeks ago

You want to buy some warrants

On sale for $11.50

I guess they expect the price to go higher than that

Ec

ecmoney

ecmoney 3 weeks ago

Good article new cancer treatments

https://acceleration.utoronto.ca/news/university-of-toronto-researchers-use-quantum-computer-to-discover-two-potential-cancer-drug-treatments

Ec

Disquisition

Disquisition 3 weeks ago

INEXCUSABLE DUMPING

Disquisition

Disquisition 3 weeks ago

How’d that work out for ya?

Let me guess - you sold at HOD

gail

gail 3 weeks ago

ecmoney

ecmoney 3 weeks ago

Almost time to jump back in

Gap was filled

Ec

Monksdream

Monksdream 3 weeks ago

TrendTrade2016

TrendTrade2016 3 weeks ago

JUST AN OVERSPLD PLAY

ecmoney

ecmoney 3 weeks ago

I like your style

Any news coming

Ec

TrendTrade2016

TrendTrade2016 3 weeks ago

4.37 TARGET UP A HEAD

TrendTrade2016

TrendTrade2016 3 weeks ago

WAKEY WAKEY...NOW IF WE CAN JUST GET YOU UP EARLIER IN THE MORNINGS

TrendTrade2016

TrendTrade2016 3 weeks ago

GOOD WORK...HANG ON ITS GONNA FLY

ecmoney

ecmoney 3 weeks ago

Great call

Thanks

Ec

ecmoney

ecmoney 3 weeks ago

UNRELENTLESS BUYING

New year high

$3.69

Pre market 3.3 million volume

Ec

TrendTrade2016

TrendTrade2016 3 weeks ago

ZPTA READY TO RUMBLE...PUT OUT THE CALL YESTERDAY

ecmoney

ecmoney 3 weeks ago

Jump in before it’s to late

I think bottom is in

Just my opinion of course

Ec

gail

gail 3 weeks ago

moving up nicely now.

Disquisition

Disquisition 4 weeks ago

UNENDING DUMPING

ecmoney

ecmoney 4 weeks ago

We're thrilled to be joining our partner @dwavequantum at their annual #Qubits24 conference in Boston this year — a must-attend event for enterprise leaders interested in the intersection of #QuantumComputing, #AI and business.

Meet us at the conference to discover how… https://t.co/ZPTcdiplg5— Zapata AI (@ZapataComputing) April 10, 2024

Ec

Disquisition

Disquisition 4 weeks ago

INDESCRIBABLE DUMPING

ecmoney

ecmoney 1 month ago

How do you predict an accident on the racetrack? How does this translate to trading strategies for banks or annuities in insurance?@cjsavoie sat down with @SchwabNetwork to share how #IndustrialGenerativeAI is revolutionizing analytics across industries: https://t.co/E4vAx4bFDe— Zapata AI (@ZapataComputing) April 4, 2024

ec

ecmoney

ecmoney 1 month ago

More efficient models, lower costs, higher quality and more diverse results — learn how techniques inspired by quantum science can enhance #GenerativeAI, while running on classical computers:https://t.co/VTGqXpan6J#IndustrialGenerativeAI pic.twitter.com/4ty8qSfpJx— Zapata AI (@ZapataComputing) April 5, 2024

ec

Disquisition

Disquisition 1 month ago

RELENTLESS SELLING

ecmoney

ecmoney 1 month ago

bouncing back next week

jumped in today

$ZPTA

ec

Disquisition

Disquisition 1 month ago

INEXCUSABLE DUMPING

Zapata Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions