ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.245
0.58%
Bitcoin
64,067.24
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zymeworks Inc (ZYME) Quote

Zymeworks Inc

Zymeworks Inc (ZYME)

NASDAQ
9.20
0.20
(2.22%)
Closed May 05 4:00PM
Delayed by 15 minutes
9.15
-0.05
(-0.54%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.20
Bid
7.66
Ask
9.55
Volume
655,723
8.5263 Day's Range 9.24
6.015 52 Week Range 13.14
Market Cap
453.754M
Previous Close
9.00
Open
8.84
Last Trade
120346
@
9.2
(priorref)
Last Trade Time
Financial Volume
$ 5,949,874
VWAP
9.0738
Average Volume (3m)
599,131
Shares Outstanding
70,568,222
Dividend Yield
-
PE Ratio
-3.82
Earnings Per Share (EPS)
-1.68
Revenue
76.3M
Net Profit
-118.67M

About Zymeworks Inc

Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiat... Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiated product candidates. Its lead clinical candidate, zanidatamab, is a novel Azymetric HER2-targeted bispecific antibody currently being evaluated in multiple Phase 1, Phase 2, and pivotal clinical trials globally as a targeted treatment option for patients with solid tumors that express HER2. The company is also advancing a deep preclinical pipeline in oncology and other therapeutic areas. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.zymeworks.com
Headquarters
North Vancouver, British Columbia, Can
Founded
1970
Zymeworks Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ZYME. The last closing price for Zymeworks was $9. Over the last year, Zymeworks shares have traded in a share price range of $ 6.015 to $ 13.14.

Zymeworks currently has 70,568,222 shares outstanding. The market capitalization of Zymeworks is $453.75 million. Zymeworks has a price to earnings ratio (PE ratio) of -3.82.

ZYME Latest News

More News

Zymeworks Provides Corporate Update and Reports First Quarter 2024 Financial Results

Reported $420.5 million in cash resources as of March 31, 2024, which when combined with certain anticipated regulatory milestone payments provides projected cash runway into 2H 2027Completion of...

May 02 2024
GlobeNewswire Inc.

Zymeworks Announces Participation in Upcoming Investor Conferences

VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

April 30 2024
GlobeNewswire Inc.

Zymeworks To Report First Quarter 2024 Financial Results and Host Conference Call on May 2, 2024

VANCOUVER, British Columbia, April 11, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

April 11 2024
GlobeNewswire Inc.

Zymeworks Presents New Data from Multiple Preclinical Development Programs at 2024 American Association for Cancer Research Annual Meeting

VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

April 08 2024
GlobeNewswire Inc.

Zymeworks Announces Appointment of Dr. Neil Gallagher to its Board of Directors

VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

March 28 2024
GlobeNewswire Inc.

Zymeworks Announces Participation in Upcoming Investor Conferences

VANCOUVER, British Columbia, March 27, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

March 27 2024
GlobeNewswire Inc.

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

March 07 2024
Edgar (US Regulatory)

Form RW - Registration Withdrawal Request

March 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0813.30049261088.129.247.976882768.64648465CS
4-0.46-4.76190476199.669.947.976291938.8331883CS
12-2.34-20.277296360511.5413.147.9759913110.31151934CS
262.0528.67132867137.1513.146.8353450410.04178275CS
520.9912.05846528628.2113.146.0155207558.94506275CS
1562.8244.20062695926.3813.146.0156221868.77375512CS
2602.8244.20062695926.3813.146.0156221868.77375512CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
Keep an eye on this one $IDGR
IDGR
delerious1 delerious1 3 minutes ago
Gonna be an interesting week....anyone staying up late tonight???
IGPK
insidernews insidernews 4 minutes ago
Reading your post are like listening to Biden give a speech. Neither one of you have anything intelligent to say and spew out continuously lies but, I don't block people like you cause I always enjoy a good laugh every day. Stay salty clown
NWBO
ncstrongman ncstrongman 5 minutes ago
Not one bit surprised if this is former HAZARDERK - we run that pos off on last run up -
CBIA
Nemesis18 Nemesis18 5 minutes ago
Why everyone does not have him on ignore is a tell.

I think that it is because I’m too enigmatic to ignore ? 😎
NWBO
fuagf fuagf 6 minutes ago
B402, You are in good company here.
crazy horse 0 crazy horse 0 6 minutes ago
Thats it get involved


Exactly. I was listening to Victor David Hansen today and he had it right. People cannot just move to red states to hide. They have to get involved now or we lose this Country forever. Get involved in elections, donating what you can to your candidates,
garyhalvo garyhalvo 9 minutes ago
Oh, I released and ready to be banked:)
COOP
newmedman newmedman 9 minutes ago
good to stay informed on polls that canvas 1000 people out of 200 million or so that vote. I hope that's what brings you out on election day.

"I cant create an original thought, so I'll just do what the poll tells me"
Bubae Bubae 9 minutes ago
It isn't about the loudest voices even if it is one. It is always about what the filings reveal. Today is may 5th, one year to the day the company has added 1,056,870,102 new shares. All but 104,643,939 of those shares came in Q2 and later when it looks like they were queueing up shares for the Octo
BEGI
I-Glow I-Glow 11 minutes ago
Damn, how can anyone be so naive? I can always tell when a poster is a novice OTC investor - the more dollar signs in the post the more they don't know they invested in a scam.

"LNG is going to be huge Bro $$$JP3E$$$$"

Let me guess - Spooz is a Trillion dollar company
SPZI
I-Glow I-Glow 11 minutes ago
Damn, how can anyone be so naive? I can always tell when a poster is a novice OTC investor - the more dollar signs in the post the more they don't know they invested in a scam.

"LNG is going to be huge Bro $$$JP3E$$$$"

Let me guess - Spooz is a Trillion dollar company
SPZI
Nemesis18 Nemesis18 11 minutes ago
Wow, you're back? Captain Oblivious must be having a nervous breakdown.

Some people are just way too serious and sensitive ☝️😎
NWBO
timberwolf7 timberwolf7 11 minutes ago
Now why would google remove a TRUMP ad that tells the TRUTH?? And its the TRUTH that whitless whitmer and
the commie party is doing this.. No censorship by tthe commie party supporting big tech like google.. you betcha

https://www.thegatewaypundit.com/2024/05/watch-share-go
DJT
lilLu lilLu 12 minutes ago
YES! LOL! RT! How have you been bro??? Really good to see you! Im still here. Still holding & still supporting. I see folks are still upset & maybe it's justifiably so buuut Noone ever forced someone to buy a crypto they didnt want lol. Perhaps they should consult a financial advisor OR avoid YouTub
SHIBUSD
misterfishman misterfishman 13 minutes ago
I think this will help the stock inspite of the savage bear nuckle sport.
AGBA
RIOgrande44 RIOgrande44 13 minutes ago
I am sure glad we got the whole gang here working overtime. It always makes me feel better about my investment here.
LexTrader LexTrader 13 minutes ago
🤣🤣🤣
B402 B402 13 minutes ago
I don't feel bad, 70% didn't want Biden to run, high 60s I believe didn't want trump to run and back to 70% didn't want the rematch,,,,,

So I'm in good company
frtzblk frtzblk 15 minutes ago
bluefish1, yes, how could I have over loocked that with all those messages. Do you believe, that government can not do wrong? I do not want to talk politics here and stay with Leronlimab, but I have been suffering from government decisions for the last 3 years and cydy has been suffering too.
CYDY
MetaMonster MetaMonster 15 minutes ago
PR is dropped in the morning, this thing launches!!!
RNAZ
Shekiboy Shekiboy 15 minutes ago
Nope.

Yet again…

Another example of the low brow, dullard, naive pumper contradictions.

You idiots can attack the dastardly bashers all day long cuz you’ve literally got nothin else, but you will continually look the fool as you just proven.
SPZI
crazy horse 0 crazy horse 0 16 minutes ago
Truckers

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/441207326_122135901536232756_8928633758695398681_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=4xCvtWyXd7UQ7kNvgG6zUBI&_nc_ht=scontent-mia3-2.xx&oh=00_AfBbjNInglfOc_7JS0k55bq_u1dQbNRFsF-JfopJksFxKA&oe=663DDABB
mick mick 16 minutes ago
ICNM OWES
AAPT All American Pet Company Inc

SOME COMPENSION TO SHAREHOLDERS FOR BUYOUT.

PAY UP CHEATS
AAPT ICNM

Your Recent History

NASDAQ
ZYME
Zymeworks
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved