HOME» NYSE » A » Quotazione azioni Aarons Inc. » Ordini Aarons Inc.

Ordini Aarons, Inc.

Prezzo azioni Aarons Inc.	Grafici azioni Aarons Inc.
Ordini eseguiti AAN	Dati Finanziari Aarons Inc.

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Aarons Inc.
3,810	16:32:11	26.02	127	prior ref	25.34	28.50	V
3,809	16:12:27	26.05	200	form t	25.72	26.30	A
3,808	16:12:09	26.05	12,300	form t	25.72	26.30	A
3,807	16:11:21	26.05	100	form t	25.74	26.32	A
3,806	16:06:49	26.05	12,300	form t	25.74	26.32	A
3,805	16:03:19	26.05	300	form t	25.74	26.32	A
3,804	16:01:40	26.02	2,600	-	25.74	26.30	A
3,803	15:59:59	26.02	100	burst basket	26.02	26.03	V
3,802	15:59:58	26.03	100		26.02	26.03	A
3,801	15:59:55	26.04	100		26.02	26.03	A
3,800	15:59:54	26.02	100	burst basket	26.02	26.04	V
3,799	15:59:54	26.02	100		26.02	26.04	V
3,798	15:59:53	26.02	100	burst basket	26.02	26.04	V
3,797	15:59:53	26.02	100		26.02	26.04	V
3,796	15:59:53	26.02	100	burst basket	26.02	26.04	V
3,795	15:59:53	26.02	100	burst basket	26.02	26.05	V
3,794	15:59:52	26.03	100	burst basket	26.02	26.05	V
3,793	15:59:52	26.02	100	burst basket	26.02	26.05	V
3,792	15:59:52	26.02	200	burst basket	26.02	26.05	V
3,791	15:59:52	26.03	100	burst basket	26.03	26.05	V
3,790	15:59:52	26.03	100		26.03	26.05	V
3,789	15:59:40	26.04	100	burst basket	26.04	26.06	V
3,788	15:59:40	26.05	100	burst basket	26.04	26.06	V
3,787	15:59:39	26.05	100	burst basket	26.05	26.06	V
3,786	15:59:38	26.05	100		26.05	26.06	V
3,785	15:59:38	26.05	100	burst basket	26.05	26.06	V
3,784	15:59:38	26.05	100	burst basket	26.05	26.06	V
3,783	15:59:38	26.05	300	burst basket	26.04	26.05	A
3,782	15:59:33	26.05	100		26.04	26.05	A
3,781	15:59:31	26.02	500		26.02	26.05	V
3,780	15:59:31	26.03	100		26.02	26.05	V
3,779	15:59:31	26.03	100	burst basket	26.02	26.05	V
3,778	15:59:31	26.03	100	burst basket	26.03	26.05	V
3,777	15:59:31	26.03	200	burst basket	26.03	26.06	V
3,776	15:59:30	26.03	100		26.03	26.06	V
3,775	15:59:29	26.06	100		26.03	26.06	A
3,774	15:59:26	26.03	100		26.03	26.06	V
3,773	15:59:26	26.04	100	burst basket	26.03	26.06	V
3,772	15:59:26	26.04	200	burst basket	26.03	26.06	V
3,771	15:59:15	26.05	100	burst basket	26.04	26.06	V
3,770	15:59:15	26.05	100		26.04	26.06	V
3,769	15:59:15	26.05	100	burst basket	26.04	26.06	V
3,768	15:59:15	26.05	400	burst basket	26.04	26.06	V
3,767	15:59:15	26.05	100	burst basket	26.04	26.06	V
3,766	15:59:14	26.05	200		26.04	26.06	V
3,765	15:59:14	26.05	100	burst basket	26.04	26.06	V
3,764	15:59:14	26.05	300	burst basket	26.04	26.06	V
3,763	15:59:14	26.05	100		26.05	26.06	V
3,762	15:59:04	26.05	100		26.05	26.06	V
3,761	15:59:03	26.05	100		26.05	26.06	V

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.