|
| HOME» NYSE » A » Quotazione azioni Aegon N.v. » Ordini Aegon N.v. |
|
|
|
|
| Lista ordini eseguiti: Aegon N.v. |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 87 | 15:59:26 | 25.15 | 1,119 | | 25.15 | 25.19 | V |
| 86 | 15:59:26 | 25.15 | 300 | | 25.15 | 25.19 | V |
| 85 | 15:59:26 | 25.15 | 100 | | 25.15 | 25.19 | V |
| 84 | 15:59:26 | 25.15 | 400 | | 25.15 | 25.19 | V |
| 83 | 15:55:57 | 25.15 | 170 | burst basket | 25.15 | 25.19 | V |
| 82 | 15:53:27 | 25.15 | 710 | | 25.15 | 25.19 | V |
| 81 | 15:53:26 | 25.15 | 400 | burst basket | 25.15 | 25.19 | V |
| 80 | 15:51:20 | 25.16 | 100 | burst basket | 25.16 | 25.19 | V |
| 79 | 15:34:47 | 25.18 | 100 | | 25.15 | 25.19 | A |
| 78 | 15:34:07 | 25.16 | 100 | | 25.16 | 25.19 | V |
| 77 | 15:31:08 | 25.18 | 100 | | 25.15 | 25.19 | A |
| 76 | 15:30:34 | 25.15 | 200 | burst basket | 25.15 | 25.19 | V |
| 75 | 15:30:34 | 25.16 | 100 | burst basket | 25.16 | 25.19 | V |
| 74 | 15:30:34 | 25.10 | 584 | burst basket | 25.16 | 25.19 | V |
| 73 | 15:30:34 | 25.16 | 116 | | 25.16 | 25.19 | V |
| 72 | 15:30:10 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 71 | 15:25:09 | 25.18 | 100 | | 25.15 | 25.19 | A |
| 70 | 15:24:04 | 25.19 | 132 | | 25.15 | 25.19 | A |
| 69 | 15:23:13 | 25.18 | 200 | | 25.15 | 25.19 | A |
| 68 | 15:21:39 | 25.18 | 100 | | 25.15 | 25.19 | A |
| 67 | 15:21:09 | 25.18 | 100 | | 25.15 | 25.19 | A |
| 66 | 15:14:59 | 25.18 | 105 | | 25.15 | 25.19 | A |
| 65 | 15:14:24 | 25.19 | 130 | | 25.15 | 25.19 | A |
| 64 | 15:12:28 | 25.18 | 105 | | 25.16 | 25.19 | A |
| 63 | 15:02:21 | 25.19 | 234 | | 25.15 | 25.19 | A |
| 62 | 14:57:49 | 25.15 | 300 | burst basket | 25.15 | 25.19 | V |
| 61 | 14:57:49 | 25.15 | 100 | burst basket | 25.15 | 25.19 | V |
| 60 | 14:52:20 | 25.19 | 184 | | 25.15 | 25.19 | A |
| 59 | 14:49:47 | 25.19 | 112 | burst basket | 25.15 | 25.19 | A |
| 58 | 14:45:55 | 25.17 | 100 | burst basket | 25.15 | 25.17 | A |
| 57 | 14:42:09 | 25.15 | 175 | | 25.15 | 25.17 | V |
| 56 | 14:30:34 | 25.17 | 202 | | 25.15 | 25.17 | A |
| 55 | 14:01:42 | 25.15 | 830 | | 25.15 | 25.17 | V |
| 54 | 14:01:42 | 25.16 | 100 | burst basket | 25.15 | 25.17 | A |
| 53 | 14:01:42 | 25.16 | 100 | burst basket | 25.16 | 25.17 | V |
| 52 | 14:01:42 | 25.16 | 100 | burst basket | 25.16 | 25.17 | V |
| 51 | 14:01:42 | 25.16 | 100 | burst basket | 25.16 | 25.17 | V |
| 50 | 14:01:42 | 25.16 | 100 | | 25.16 | 25.17 | V |
| 49 | 14:01:42 | 25.16 | 100 | | 25.16 | 25.17 | V |
| 48 | 13:59:38 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 47 | 13:53:10 | 25.19 | 200 | | 25.16 | 25.19 | A |
| 46 | 13:53:10 | 25.19 | 200 | | 25.16 | 25.19 | A |
| 45 | 13:53:10 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 44 | 13:53:10 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 43 | 13:53:10 | 25.19 | 200 | | 25.16 | 25.19 | A |
| 42 | 13:53:10 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 41 | 13:53:10 | 25.19 | 100 | | 25.16 | 25.19 | A |
| 40 | 13:52:11 | 25.16 | 100 | | 25.16 | 25.19 | V |
| 39 | 13:33:37 | 25.18 | 122 | | 25.16 | 25.19 | A |
| 38 | 13:33:31 | 25.16 | 200 | | 25.15 | 25.19 | V |
|
|
|
Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
