HOME» NYSE » A » Quotazione azioni A M R » Ordini A M R

Ordini Amr (de)

Prezzo azioni A M R	Grafici azioni A M R
Ordini eseguiti AMR	Dati Finanziari A M R

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A M R
20,114	19:39:47	5.49	500	form t	5.46	5.49	A
20,113	18:00:22	5.46	271	form t	5.45	5.46	A
20,112	16:34:51	5.47	591	prior ref	5.46	5.48	U
20,111	16:30:02	5.46	1,000	form t	5.46	5.48	V
20,110	16:26:50	5.46	2,921	form t	5.45	5.48	V
20,109	16:26:49	5.46	479	form t	5.45	5.48	V
20,108	16:24:06	5.47	500	form t	5.46	5.47	A
20,107	16:23:36	5.47	1,000	form t	5.46	5.47	A
20,106	16:11:34	5.50	1,000	form t	5.46	5.48	A
20,105	16:11:24	5.50	700	form t	5.46	5.48	A
20,104	16:11:22	5.50	2,900	form t	5.46	5.48	A
20,103	16:11:22	5.50	1,200	form t	5.46	5.48	A
20,102	16:11:21	5.50	100	form t	5.46	5.48	A
20,101	16:11:17	5.50	1,400	form t	5.46	5.48	A
20,100	16:11:16	5.50	400	form t	5.46	5.48	A
20,099	16:11:16	5.50	300	form t	5.46	5.48	A
20,098	16:10:05	5.49	17,900	form t	5.46	5.48	A
20,097	16:03:17	5.47	26,575	next day	5.46	5.48	U
20,096	16:02:17	5.47	380	next day	5.46	5.54	V
20,095	16:00:13	5.48	700	form t	5.46	5.56	V
20,094	16:00:12	5.48	1,700	form t	5.46	5.56	V
20,093	16:00:12	5.47	89,700	-	5.46	5.56	V
20,092	15:59:57	5.47	100		5.47	5.48	V
20,091	15:59:57	5.47	200		5.47	5.48	V
20,090	15:59:57	5.47	360	burst basket	5.47	5.48	V
20,089	15:59:56	5.48	257		5.47	5.48	A
20,088	15:59:56	5.47	200		5.47	5.48	V
20,087	15:59:55	5.48	8,500	burst basket	5.47	5.48	A
20,086	15:59:55	5.47	78,300		5.47	5.48	V
20,085	15:59:55	5.47	100	burst basket	5.47	5.48	V
20,084	15:59:55	5.47	400		5.47	5.48	V
20,083	15:59:55	5.48	1,817	burst basket	5.47	5.48	A
20,082	15:59:55	5.48	183	burst basket	5.47	5.48	A
20,081	15:59:54	5.48	388		5.47	5.48	A
20,080	15:59:53	5.48	482		5.47	5.48	A
20,079	15:59:52	5.48	240		5.47	5.48	A
20,078	15:59:52	5.48	1,707		5.47	5.48	A
20,077	15:59:52	5.48	108		5.47	5.48	A
20,076	15:59:52	5.48	200		5.47	5.48	A
20,075	15:59:52	5.48	663		5.47	5.48	A
20,074	15:59:52	5.48	1,135		5.47	5.48	A
20,073	15:59:52	5.48	140		5.47	5.48	A
20,072	15:59:52	5.48	196		5.47	5.48	A
20,071	15:59:51	5.48	300		5.47	5.48	A
20,070	15:59:51	5.48	277		5.47	5.48	A
20,069	15:59:50	5.48	290		5.47	5.48	A
20,068	15:59:50	5.48	784		5.47	5.48	A
20,067	15:59:50	5.48	1,819		5.47	5.48	A
20,066	15:59:50	5.47	100		5.47	5.48	V
20,065	15:59:50	5.48	21,300		5.47	5.48	A

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.