Monitor Quotazioni Grafici Forum Ordini Premium Book Portfolio Toplist Notizie
Cerca
Assistenza
Mappa Sito
Login
Titoli di Stato Materie Prime Forex Panoramica Desktop Fondamentali Notifiche ETF/ETC Rating
 
HOME» NYSE » L » Quotazione azioni Lockheed Martin » Ordini Lockheed Martin

Ordini Lockheed Martin Corp.

Prezzo Lockheed Martin Corp.
Prezzo azioni Lockheed Martin		 Grafici Lockheed Martin Corp.
Grafici azioni Lockheed Martin		 
Ordini Lockheed Martin Corp.
Ordini eseguiti LMT		 Bilancio Lockheed Martin Corp.
Dati Finanziari Lockheed Martin		 

Lista ordini eseguiti: Lockheed Martin
SeqOraPrezzoQtàTipoDenaroLetteraAcq / Vend
8,32416:42:11106.74500form t106.35107.39V
8,32316:25:11106.99306form t106.44107.42A
8,32216:16:27106.992,600prior ref106.44107.42A
8,32116:16:25106.9930,061prior ref106.44107.42A
8,32016:12:38106.81337form t106.34107.43V
8,31916:10:58106.99208form t106.33107.44A
8,31816:07:26106.99525form t106.33107.44A
8,31716:05:39106.77275form t106.33107.44V
8,31616:01:27106.99835form t106.96106.97A
8,31516:01:27106.99200form t106.96106.97A
8,31416:01:27106.99126,463-106.96106.97A
8,31316:00:31106.95105form t106.96106.97V
8,31216:00:00106.97100106.97106.97U
8,31116:00:00106.98100106.98106.99V
8,31016:00:00106.98100burst basket106.98106.99V
8,30916:00:00106.98286burst basket106.98106.99V
8,30816:00:00106.99328burst basket106.98106.99A
8,30716:00:00106.99100106.98106.99A
8,30616:00:00106.993,056burst basket106.98106.99A
8,30516:00:00106.99100106.98106.99A
8,30416:00:00106.99100106.98106.99A
8,30315:59:59106.99100106.98106.99A
8,30215:59:59106.99100106.98106.99A
8,30115:59:59106.99178106.98106.99A
8,30015:59:58106.99100burst basket106.98106.99A
8,29915:59:58106.99400burst basket106.98106.99A
8,29815:59:58106.99200burst basket106.98106.99A
8,29715:59:58106.99100106.98106.99A
8,29615:59:57106.99100106.98106.99U
8,29515:59:55106.98100106.98106.99V
8,29415:59:55106.99100burst basket106.98106.99A
8,29315:59:55106.99100burst basket106.98106.99A
8,29215:59:55106.98124106.98106.99V
8,29115:59:55106.98184106.98106.99V
8,29015:59:54106.98200106.98106.99V
8,28915:59:52106.98176106.98106.99V
8,28815:59:52106.98116106.98106.99V
8,28715:59:50106.99100burst basket106.98106.99A
8,28615:59:50106.99400106.98106.99A
8,28515:59:50106.99100106.98106.99A
8,28415:59:50106.99100106.98106.99A
8,28315:59:50106.99300106.98106.99A
8,28215:59:49106.99100burst basket106.98106.99A
8,28115:59:46106.98100106.98106.99V
8,28015:59:46106.98100106.98106.99V
8,27915:59:46106.99200burst basket106.98106.99A
8,27815:59:46106.98124burst basket106.97106.99V
8,27715:59:46106.98500burst basket106.97106.98A
8,27615:59:46106.98500106.97106.98A
8,27515:59:46106.98503burst basket106.97106.98A

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.

Accedendo ai servizi offerti da ADVFN ne si accettano i Termini & Condizioni
Contattaci | Copyright 1999-2007 ADVFN PLC. | Politica sulla Privacy | Avvertimenti per gli Investitori

ADVFN ADVFN United States ADVFN United Kingdom ADVFN Japan ADVFN Brazil ADVFN France ADVFN Germany ADVFN Italy