New Atlas Holdco Stock Quote AESI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI) Quote

New Atlas Holdco Inc (AESI)

21.68

-1.30

( -5.66% )

Updated: 10:14:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.68

Bid

-

Ask

-

Volume

823,502

20.73 Day's Range 22.84

15.55 52 Week Range 24.9299

Market Cap

Previous Close

22.98

Open

22.70

Last Trade

Last Trade Time

10:14:52

Financial Volume

$ 18,030,237

VWAP

21.8946

Average Volume (3m)

816,923

Shares Outstanding

100,025,584

Dividend Yield

3.27%

PE Ratio

21.52

Earnings Per Share (EPS)

1.05

Revenue

613.96M

Net Profit

105.43M

Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas. Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas.

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

atlas.energy

Headquarters

Wilmington, Delaware, USA

Founded

1970

New Atlas Holdco Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the New York Stock Exchange with ticker AESI. The last closing price for New Atlas Holdco was $22.98. Over the last year, New Atlas Holdco shares have traded in a share price range of $ 15.55 to $ 24.9299.

New Atlas Holdco currently has 100,025,584 shares outstanding. The market capitalization of New Atlas Holdco is $2.27 billion. New Atlas Holdco has a price to earnings ratio (PE ratio) of 21.52.

Form 4 - Statement of changes in beneficial ownership of securities

Atlas Energy Solutions Welcomes Brian McConn as Executive Vice President, Sales & Marketing

Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas” or the “Company”) today announced the appointment of Brian McConn as Executive Vice President, Sales and Marketing. “We are excited to welcome...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.28	-9.51585976628	23.96	24.5	20.73	992349	23.77065136	CS
4	-0.72	-3.21428571429	22.4	24.9299	20.73	806092	23.60359804	CS
12	0.74	3.53390639924	20.94	24.9299	20.25	816923	22.77742997	CS
26	3.81	21.3206491326	17.87	24.9299	15.55	813562	20.13004717	CS
52	4.34	25.0288350634	17.34	24.9299	15.55	652897	20.05525879	CS
156	4.18	23.8857142857	17.5	24.9299	15.06	621010	19.59300774	CS
260	4.18	23.8857142857	17.5	24.9299	15.06	621010	19.59300774	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 7.22 (362.82%)	69.65M
SOBRSOBR Safe Inc	$ 0.6179 (134.50%)	125.75M
WIMIWiMi Hologram Cloud Inc	$ 1.168 (35.81%)	27.83M
CORZCore Scientific Inc	$ 6.425 (31.93%)	27.67M
ANNXAnnexon Inc	$ 5.981 (30.59%)	29.74M
NDRAENDRA Life Sciences Inc	$ 0.0711 (-67.24%)	19.99M
HUBCWHub Cyber Security Ltd	$ 0.0176 (-38.25%)	25.24k
ALBTAvalon GloboCare Corporation	$ 0.8501 (-30.89%)	3.1M
JDZGJIADE Ltd	$ 9.81 (-21.33%)	318.08k
EQEquillium Inc	$ 1.165 (-20.75%)	8.58M
SOBRSOBR Safe Inc	$ 0.6179 (134.50%)	125.75M
MLGOMicroAlgo Inc	$ 7.22 (362.82%)	69.65M
CRKNCrown Electrokinetics Corporation	$ 0.1047 (-11.20%)	42.89M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5329 (-14.71%)	35.59M
SQQQProShares UltraPro Short QQQ	$ 10.065 (1.36%)	32.45M

sentiment_stocks

sentiment_stocks 5 minutes ago

He did have a “K added onto that number… so it’s probably more than 4500 shares with which he’s voting yes.
All mine and many 4500 k or about holders are all YES...

i_like_bb_stock

i_like_bb_stock 5 minutes ago

RSPI making new highs looks like the seller left setting up for a big bounce

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

"Significant net revenue growth. Growth in net revenues in the third quarter 2023 compared to the prior year’s quarter was 25% reflecting increased patient activity at the hospital and higher reimbursement rates. The Company reported net revenues of approximately $14.8 million for the nine-months en

Carjockey2

Carjockey2 5 minutes ago

Come on PB you know that's a Buy Signal.

Lol

This is why we love trading on the OTC things can turn in a heartbeat....

stockinspector

stockinspector 5 minutes ago

Go back to Mountain Dew, your fading in and out of reality. We get GREAT NEWS and you can't see it? Al-rIGHTY THen!

i_like_bb_stock

i_like_bb_stock 5 minutes ago

making new highs looks like the seller left setting up for a big bounce

TrendTrade2016

TrendTrade2016 5 minutes ago

Sure. You have no idea what a toxic weekly represents so your futile pumping will only prove you have no clue

dexprs

dexprs 5 minutes ago

Sold: SIG, EMR.
Added: LSPD, FSTR and MGM.

glenn1919

glenn1919 5 minutes ago

MRIN......SGRP......AKBA.....https://stockcharts.com/h-sc/ui?s=MRIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p84354014936

i_like_bb_stock

i_like_bb_stock 5 minutes ago

RSPI making new highs looks like the seller left setting up for a big bounce

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

"Debt reduction. Debt from year-end 2022 to September 30, 2023 was reduced from $14.5 million to $11.6 million—a reduction of $2.9 million through debt pay-downs and/or negotiated settlements."

koolmc

koolmc 5 minutes ago

once those filings comes out this will really go

Pyramid2

Pyramid2 5 minutes ago

SOBR - boom 1min

Brother Clay feeling the darkness :)

Say hi to $ for me.

Carjockey2

Carjockey2 5 minutes ago

Lmmfao

I can't even start to thank you all for selling this morning whomever you were...

prototype_101

prototype_101 5 minutes ago

WRONG!!! there's no "finding a way" to use legacy technology that does not involve VERY HIGH POWER and VERY HIGH OPTICAL LOSS and the only possible one for that is InP and the Hyperscalers DESPARATELY want LOW POWER and LOW OPTICAL LOSS!!!!!!!

Spekkie said, When I asked whether the p

Willy

Willy 5 minutes ago

Don't believe anything Kate says or anything she post on social media or anything she says in SEC reports. She's a liar. Only believe a fully audited report.

surfer44

surfer44 5 minutes ago

The Doors - Spanish Caravan (Live At The Bowl '68)

https://youtu.be/uwr3nsCHiO8

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

"Debt restructuring. We successfully negotiated a debt restructuring with a key institutional lender holding $8.2 million of secured debt in October 2023 to extend the maturity to December 2025 and implement other modifications which waived historical defaults thereby saving default interest in futu

just Scottie

just Scottie 6 minutes ago

Mm or just beer money

JMoneyHoops

JMoneyHoops 6 minutes ago

Amazing Find/Linkage this can get massive momentum if the pieces land right

RMS555

RMS555 6 minutes ago

CBBT did invest about $900k, and im pretty sure it was cash that was stated, into the purchase of PKG.

The Share Exchange Agreement requires Cerebain to pay off certain PKG liabilities in the amount of approximately $3.91 Million. Cerebain will have this amount paid on or before May

skeptic7

skeptic7 6 minutes ago

Then tell me why the August jury verdict, you know...the unanimous one...has yet to be certified? How many examples you want?
PS I Said exactly the same thing, I appreciated the response because it was based on his/her rational opinion/belief. I just don't agree with that rationale, but app

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

"InnovaQor, Inc. (OTC: INQR) update. InnovaQor in 2023 initiated and continues to develop Curallo, a next-generation communication platform for medical professionals that will offer subscription-based services. We believe the success of InnovaQor will benefit Rennova and its shareholders."

knrorrel

knrorrel 6 minutes ago

$RSPI Finally the stock explodes and the big recovery comes, I get in quickly. 🚀🚀🚀🚀🚀🚀🚀

Chartmaster

Chartmaster 6 minutes ago

You wish you could bang a porn star, cept you want Ron Jeremy!!!! Lmao! Lol! Too funny! and sick!!!
https://www.yahoo.com/news/porn-star-ron-jeremys-34-235138427.html?guccounter=1

New Atlas Holdco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions