ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,060.30
-1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AltC Acquisition Corp (ALCC) Quote

AltC Acquisition Corp

AltC Acquisition Corp (ALCC)

NYSE
12.81
-0.19
(-1.46%)
Closed April 27 4:00PM
Delayed by 15 minutes
13.00
0.19
(1.48%)
After Hours: 7:57PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.00
Bid
-
Ask
-
Volume
1,592,525
12.52 Day's Range 13.64
10.24 52 Week Range 17.49
Market Cap
818.56M
Previous Close
13.00
Open
13.40
Last Trade
2
@
13.35
Last Trade Time
Financial Volume
$ 20,590,705
VWAP
12.9296
Average Volume (3m)
609,997
Shares Outstanding
63,950,000
Dividend Yield
-
PE Ratio
68.97
Earnings Per Share (EPS)
0.19
Revenue
-
Net Profit
11.87M

About AltC Acquisition Corp

AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Electric Services
Industry
Electric Services
Website
www.altcacquisitioncorp.com
Headquarters
Dover, Delaware, USA
Founded
1970
AltC Acquisition Corp is listed in the Electric Services sector of the New York Stock Exchange with ticker ALCC. The last closing price for AltC Acquisition was $13. Over the last year, AltC Acquisition shares have traded in a share price range of $ 10.24 to $ 17.49.

AltC Acquisition currently has 63,950,000 shares outstanding. The market capitalization of AltC Acquisition is $818.56 million. AltC Acquisition has a price to earnings ratio (PE ratio) of 68.97.

AltC Acquisition (ALCC) Options Flow Summary

ALCC Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

480.00%

Buys / Sells

93.33%

OTM / ITM

16.00%

Sweeps Ratio

0.00%

ALCC Latest News

More News

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024 PR Newswire NEW YORK and SANTA CLARA, Calif., April 25, 2024 NEW YORK...

April 25 2024
PR Newswire (US)

Oklo Signs LOI to Supply 50 Megawatts of Power to Diamondback Energy

Oklo and Diamondback Energy signed a non-binding letter of intent (the “LOI”) to collaborate on a 20-year Power Purchase Agreement. Diamondback aims to use Oklo’s Aurora powerhouses to power its...

April 08 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 12 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 05 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.256552819712.5913.6412.2659499812.93143807CS
41.4312.359550561811.5717.4911.5142384113.8388403CS
121.9918.074477747511.0117.4910.520160999713.13001487CS
262.7126.336248785210.2917.4910.2737284112.5314311CS
522.7426.705653021410.2617.4910.2445597611.26108119CS
1563301017.499.526050410.77301947CS
2603301017.499.526050410.77301947CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
LICN...........................https://stockcharts.com/h-sc/ui?s=LICN&p=W&b=5&g=0&id=p86431144783
LICN
RMS555 RMS555 4 minutes ago
I will let time tell the truth for the shareholders of KEGS! Buckle up buttercups!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
blackhawks blackhawks 4 minutes ago
Thanks, didn't know the Cap was on Daily Kos.
StayHumble StayHumble 4 minutes ago
This Stock Scam is a Mess
DJT
nobody9 nobody9 4 minutes ago
Here to counter the pumping nonsense as so other new, unsuspecting investors don't stumble upon enzc and fall for all this pumping garbage, this ticker is essentially a worthless shell again, and when tthis volatility slows down, it will fall to where it finally belongs, with all the other otc scams
ENZC
JD400 JD400 5 minutes ago
A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong, CEO of VRIFY.

Last week Jeremy Szafron, anchor at
Pickme2 Pickme2 5 minutes ago
No surprise… complete dilution as always for years
CDIX
Pnypnchr Pnypnchr 6 minutes ago
Absolutely moo, I'll spend it with my dogs. They make more sense.
Stumblebum Stumblebum 6 minutes ago
What will May 2 earnings and outlook bring…..hmmmm…….Roche you interested?
GERN
Golden Cross Golden Cross 7 minutes ago
jimr1717 🧌
IFUS
Crusen Crusen 7 minutes ago
IDIOT....

"NEW YORK (AP) — The New York Times reported Tuesday that President Donald Trump received at least $413 million from his father over the decades, much of that through dubious tax dodges, including outright fraud.

The 15,000-word Times report contradicts Trump’
DJT
glenn1919 glenn1919 7 minutes ago
BBAI.............................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
JusDePomme JusDePomme 8 minutes ago
We shall see from here until May 3 launch boxing match.....he promised filing out before it. Give him some more time. What impress me the most during this time in expert market ....price up almost same or better.
TPTW
bas2020 bas2020 8 minutes ago
LOL. A cut-n-paste hit piece that tries to spin FUD out of the PFS endpoint. Everyone knows that the endpoint was changed to OS (the gold standard) well before the data were unblinded. Give your FUD 👺 a rest already!
NWBO
Maple tree Maple tree 8 minutes ago
Look for a great merger ahead
AFFL
Maple tree Maple tree 8 minutes ago
Look for a great merger ahead
AFFL
Stock_Barber Stock_Barber 8 minutes ago
I will add it to the board's Intro.

These lies are inexcusable!
KEGS
Golden Cross Golden Cross 8 minutes ago
$AGBA ~ Good close to a strong week on this new merger play. The 50 and 200dma had a bullish golden cross on the chart. Accumulation High... Looking good going into next week....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/hbwopagba.png
AGBA
dreamaker56 dreamaker56 8 minutes ago
Lol yep!
IGPK
dreamaker56 dreamaker56 9 minutes ago
Great info as well, thanks!
IGPK
lodas lodas 9 minutes ago
who fed you this line of bullsh*t?...AZCowboy, LG,ron, BBan,Boris, and others?........read the amended POR 7 pages 95,and 96, and see what it says about your millions returning to you... squat is what you will get from JPM, FDIC, WMIH... the chapter 11 is closed years ago.. there is nothing stopping
JPM
Golden Cross Golden Cross 9 minutes ago
$AGBA ~ Good close to a strong week on this new merger play. The 50 and 200dma had a bullish golden cross on the chart. Accumulation High... Looking good going into next week....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/hbwopagba.png
AGBA
dreamaker56 dreamaker56 10 minutes ago
Thanks for that info!
IGPK

Your Recent History

NYSE
ALCC
AltC Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved