Ares Management Stock Quote ARES - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

137.00

Bid

Ask

Volume

501,218

133.05 Day's Range 135.82

77.97 52 Week Range 139.48

Market Cap

41.366B

Previous Close

133.73

Open

134.23

Last Trade

72201

133.62

Last Trade Time

Financial Volume

$ 67,359,349

VWAP

134.3913

Average Volume (3m)

1,117,665

Shares Outstanding

309,600,537

Dividend Yield

2.36%

PE Ratio

87.21

Earnings Per Share (EPS)

1.53

Revenue

3.63B

Net Profit

474.33M

Ares Management Corp is an asset management company based in the United States. It offers investors investment-related advice and strategies for capital growth. The company's operating segments include Credit Group, Private Equity Group, the Real Estate Group, Secondary Solutions Group and Strategic... Ares Management Corp is an asset management company based in the United States. It offers investors investment-related advice and strategies for capital growth. The company's operating segments include Credit Group, Private Equity Group, the Real Estate Group, Secondary Solutions Group and Strategic Initiatives. Its Credit Group generates maximum revenue, manages credit strategies across the liquid and illiquid spectrum. Private Equity Group manages investment strategies categorized as corporate private equity, infrastructure and power, and special opportunities, Real Estate Group is engaged in managing real estate equity and debt strategies. The Secondary Solutions Group invests in secondary markets across a range of asset class including private equity, real estate, and infrastructure. Show more

Sector

Investment Advice

Industry

Investment Advice

Website

www.aresmgmt.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ares Management Co is listed in the Investment Advice sector of the New York Stock Exchange with ticker ARES. The last closing price for Ares Management was $133.73. Over the last year, Ares Management shares have traded in a share price range of $ 77.97 to $ 139.48.

Ares Management currently has 309,600,537 shares outstanding. The market capitalization of Ares Management is $41.37 billion. Ares Management has a price to earnings ratio (PE ratio) of 87.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.87	5.27933604857	130.13	138.45	128.65	869236	133.31104666	CS
4	3.83	2.87602312833	133.17	138.45	127.76	1138482	132.61737992	CS
12	15	12.2950819672	122	139.48	122	1117665	133.01492033	CS
26	35.79	35.3621183678	101.21	139.48	96	999668	122.52535992	CS
52	53.99	65.0403565835	83.01	139.48	77.97	1001267	109.64017889	CS
156	81.3	145.960502693	55.7	139.48	50.46	953730	85.12282103	CS
260	112.72	464.250411862	24.28	139.48	20.2001	888396	67.93872637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M