Adtalem Global Education Stock Quote ATGE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.68

Bid

Ask

Volume

457,499

47.60 Day's Range 49.78

33.59 52 Week Range 62.99

Market Cap

1.947B

Previous Close

47.63

Open

47.83

Last Trade

46767

49.68

Last Trade Time

Financial Volume

$ 22,451,333

VWAP

49.0741

Average Volume (3m)

436,097

Shares Outstanding

39,188,069

Dividend Yield

PE Ratio

20.86

Earnings Per Share (EPS)

2.38

Revenue

1.45B

Net Profit

93.36M

Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 camp... Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 campuses as well as online courses that offer associate, bachelor, and postgraduate degrees. Enrollment in its business colleges represents almost half of overall student enrollment, followed by technology and healthcare. The company derives the majority of its revenue from student enrollment fees using federal financial aid programs such as Pell Fund grants. Show more

Sector

Educational Services

Industry

Educational Services

Website

www.adtalem.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adtalem Global Education Inc is listed in the Educational Services sector of the New York Stock Exchange with ticker ATGE. The last closing price for Adtalem Global Education was $47.63. Over the last year, Adtalem Global Education shares have traded in a share price range of $ 33.59 to $ 62.99.

Adtalem Global Education currently has 39,188,069 shares outstanding. The market capitalization of Adtalem Global Education is $1.95 billion. Adtalem Global Education has a price to earnings ratio (PE ratio) of 20.86.

Overall Flow

Bearish

Net Premium

-86k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.68	8	46	49.78	45.93	300996	47.02928794	CS
4	-2.07	-4	51.75	53.52	45.18	369943	48.24411887	CS
12	2.57	5.45531734239	47.11	53.52	45.16	436097	48.66726189	CS
26	4.5	9.96015936255	45.18	62.99	41.89	513068	52.66320055	CS
52	9.75	24.4177310293	39.93	62.99	33.59	444172	47.96838524	CS
156	10.7	27.4499743458	38.98	62.99	19.14	413597	39.38830767	CS
260	0.94	1.92860073861	48.74	62.99	19.14	434700	37.50501609	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M