ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,164.41
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Avantor Inc (AVTR) Quote

Avantor Inc

Avantor Inc (AVTR)

NYSE
23.94
-1.21
(-4.81%)
Closed April 27 4:00PM
Delayed by 15 minutes
23.94
0.00
(0.00%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.94
Bid
-
Ask
-
Volume
14,183,965
23.40 Day's Range 24.44
16.63 52 Week Range 26.16
Market Cap
16.238B
Previous Close
25.15
Open
23.91
Last Trade
901894
@
23.94
Last Trade Time
Financial Volume
$ 342,245,416
VWAP
24.129
Average Volume (3m)
5,089,282
Shares Outstanding
678,281,383
Dividend Yield
-
PE Ratio
50.57
Earnings Per Share (EPS)
0.47
Revenue
6.97B
Net Profit
321.1M

About Avantor Inc

Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. ... Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. Show more

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
www.avantorsciences.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Avantor Inc is listed in the Lab Analytical Instruments sector of the New York Stock Exchange with ticker AVTR. The last closing price for Avantor was $25.15. Over the last year, Avantor shares have traded in a share price range of $ 16.63 to $ 26.16.

Avantor currently has 678,281,383 shares outstanding. The market capitalization of Avantor is $16.24 billion. Avantor has a price to earnings ratio (PE ratio) of 50.57.

Avantor (AVTR) Options Flow Summary

AVTR Options Flow

Overall Flow

Bearish

Net Premium

-434k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

AVTR Latest News

More News

Avantor® Reports First Quarter 2024 Results

Avantor® Reports First Quarter 2024 Results PR Newswire RADNOR, Pa., April 26, 2024 Net sales of $1.68 billion, decrease of 5.6%; organic decline of 6.3%Net income of $60 million; Adjusted EBITDA...

April 26 2024
PR Newswire (US)

Avantor® to Host First Quarter 2024 Earnings Call on Friday, April 26, 2024

Avantor® to Host First Quarter 2024 Earnings Call on Friday, April 26, 2024 PR Newswire RADNOR, Pa., April 1, 2024 RADNOR, Pa., April 1, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading...

April 01 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 01 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 27 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.2376237623824.2425.98523.4567779424.9988682CS
4-1.55-6.0808160062825.4926.1123.4436031425.09351603CS
120.522.2203245089723.4226.1621.685508928224.59547306CS
264.5723.593185338219.3726.1616.63646065922.09589473CS
525.2628.158458244118.6826.1616.63639373521.41015725CS
156-9.4-28.194361127833.3444.3716.63559439726.16052198CS
2609.2262.635869565214.7244.376.655501163124.46595532CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DewDiligence DewDiligence 3 minutes ago
…last month they announced they had a minimum price of $900. Over the last two weeks I was buying in the range of $7.90 to $8.10.Is there a typo there with respect to the decimal point?
BeverlyH BeverlyH 3 minutes ago
The SEC will hopefully flush out all the nonsense. I'll put a marker down here: Parkinson will not be able to obtain SEC approval on any Form 10 in 2024 - $100 for anyone that wants that bet; bonus another $100 that Myflix will not launch in 2024. The $300 parlay includes no release to 1100+ thea
HHSE
Eli's Gone Eli's Gone 3 minutes ago
GL youse guys...
yp_1 yp_1 4 minutes ago
Why would one expect orders at this point in time? The qualifications are not complete yet. It takes 6 months, so we are looking at July as the earliest. And this was known when they announced the start of the qualification process in January.
SEV
yp_1 yp_1 4 minutes ago
Why would one expect orders at this point in time? The qualifications are not complete yet. It takes 6 months, so we are looking at July as the earliest. And this was known when they announced the start of the qualification process in January.
SEV
waterchaser waterchaser 4 minutes ago
Right on. Nestle and HIRU are soooooo similar.
HIRU is a trip zero loser and nestle trades for $100 a share.
Great comparison Mr. Mascalemiro.
HIRU
jimr1717 jimr1717 6 minutes ago
Are you still “tuned”?

Keep digging. You aren't even close to the amount of worldwide interest that is brewing behind the curtain. YOTA does. Stay tuned.
SHMP
WOOFERHEAD WOOFERHEAD 6 minutes ago
HYFI Board: KIP HARRIS will be added to the BOPO Board of Directors at the time of execution of this Agreement. One year and one day from the execution of this Agreement, JAMES WAITHAKA will be added to the BOPO Board of Directors

$$$ https://www.otcmarkets.com/filing/html?id=16645
BOPO
SorcererDiviner18 SorcererDiviner18 6 minutes ago
You must have missed the news recently from the DTC.

Barely read the rest of this post as its jargon conjecture.


DTC
Newtogame Newtogame 6 minutes ago
Tazzie's picks 11-5-20-22 my picks 24-19-20-6
GLTA
linkvest linkvest 8 minutes ago
About 40 more hours before the fun begins misterfishman.
IGPK
excel excel 9 minutes ago
What will help Nix greatly is they drafted his favorite WR.

So that is going to be huge for Broncos since their timing will already be down.

He will have confidence throwing to him.

Going to be interesting following all these different stories.
newmedman newmedman 9 minutes ago
I didn't ask you. LOL I'm sure this is not the first horror story or the last.
DJT
LUCKYBUTT LUCKYBUTT 10 minutes ago
Guess you never read the fillings on your TOMDF PUMP & DUMP YOU DID
TOMDF
loanranger loanranger 11 minutes ago
"This article is a preprint and has not been certified by peer review"

But let's say that it was. Who's gonna run the trial?
IPIX
Halkid Halkid 11 minutes ago
Absolutely, this is going to be one you talk about in stories years from now that start with remember when I bought SPZI, that’s how I got rich! Best to those who hung around and stuck with it. $$$
SPZI
velcro velcro 11 minutes ago
Some folks will always kick at a football game.
TELL
linkvest linkvest 11 minutes ago
Chit happens and Red is next weeks GREEN. Patience or lose a chance of a life time. For the people that are not up on all the DDs showing the potential of stock price running in dimes and eventually dollars, then shame on them if they sell Monday from stupidity. People here are saying blood bath Mo
IGPK
thistraderknowsall thistraderknowsall 12 minutes ago
ANKR altcoin... $1 today!! On great news !! We win!! Watch pSar... FOMO KABOOOOOOM!!
Bullish

Your Recent History

NYSE
AVTR
Avantor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved