We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.39 | -4.70935960591 | 50.75 | 50.75 | 48.35 | 49798 | 49.7761607 | CS |
4 | -3.89 | -7.44497607656 | 52.25 | 53.39 | 48.35 | 44644 | 50.92039054 | CS |
12 | -10.21 | -17.432132491 | 58.57 | 61.3218 | 48.35 | 51136 | 54.49134664 | CS |
26 | -9.5 | -16.4189422745 | 57.86 | 62.31 | 48.35 | 54832 | 56.91170037 | CS |
52 | -17.82 | -26.9265639166 | 66.18 | 72.65 | 48.35 | 65101 | 61.67813108 | CS |
156 | -24.08 | -33.2413031474 | 72.44 | 76.6 | 48.35 | 51430 | 65.07823119 | CS |
260 | -4.06 | -7.74513544449 | 52.42 | 83.01 | 41.03 | 48438 | 64.69815172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions