Brookfield Infrastructur... Stock Quote BIP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.53

Bid

Ask

Volume

917,255

26.20 Day's Range 28.035

21.0287 52 Week Range 37.32

Market Cap

Previous Close

26.87

Open

26.90

Last Trade

5711

27.53

Last Trade Time

Financial Volume

$ 24,744,088

VWAP

26.9762

Average Volume (3m)

528,632

Shares Outstanding

462,131,431

Dividend Yield

7.03%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure asse... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. Show more

Sector

Water Trans Of Freight, Nec

Industry

Electric Services

Website

www.bip.brookfield.com/

Headquarters

Hamilton, Bmu

Founded

2013

Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the New York Stock Exchange with ticker BIP. The last closing price for Brookfield Infrastructur... was $26.87. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of $ 21.0287 to $ 37.32.

Brookfield Infrastructur... currently has 462,131,431 shares outstanding.

Overall Flow

Bullish

Net Premium

70k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.50268336315	27.95	28.0899	26.2	392332	27.29867284	CS
4	-1.78	-6.07301262368	29.31	29.84	24.8401	522802	27.15443011	CS
12	-4	-12.6863304789	31.53	32.52	24.8401	528632	28.8960509	CS
26	4.63	20.2183406114	22.9	32.52	22.78	555627	28.82741059	CS
52	-7.17	-20.6628242075	34.7	37.32	21.0287	523175	29.26641593	CS
156	-26.3	-48.8575143972	53.83	69.01	21.0287	391586	38.43270737	CS
260	-13.9	-33.5505672218	41.43	69.01	21.0287	373236	40.99699498	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M