Brookfield Infrastructure Stock Quote BIPC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.23

Bid

Ask

Volume

1,357,283

29.30 Day's Range 31.88

25.48 52 Week Range 48.23

Market Cap

4.115B

Previous Close

30.47

Open

30.80

Last Trade

107312

31.23

Last Trade Time

Financial Volume

$ 41,498,982

VWAP

30.575

Average Volume (3m)

582,341

Shares Outstanding

131,799,687

Dividend Yield

6.20%

PE Ratio

37.07

Earnings Per Share (EPS)

0.84

Revenue

2.5B

Net Profit

111M

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Website

www.brookfield.com

Headquarters

New York, New York, USA

Founded

1970

Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $30.47. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 25.48 to $ 48.23.

Brookfield Infrastructure currently has 131,799,687 shares outstanding. The market capitalization of Brookfield Infrastructure is $4.11 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 37.07.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-1.17088607595	31.6	31.88	29.3	505975	31.18133431	CS
4	-3.24	-9.39947780679	34.47	34.89	28.4725	762490	31.05647566	CS
12	-5.34	-14.6021328958	36.57	37.39	28.4725	582341	33.08347947	CS
26	4.98	18.9714285714	26.25	37.39	25.86	650130	33.04989192	CS
52	-11.27	-26.5176470588	42.5	48.23	25.48	664375	35.50783168	CS
156	-41.15	-56.8527217463	72.38	80.6	25.48	422049	45.11323997	CS
260	-4.56	-12.7409891031	35.79	80.6	25.48	365060	46.65594101	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M