ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ML BM Russell 3000

ML BM Russell 3000 (BJW)

12.61
0.00
(0.00%)
At close: May 20 4:00PM
12.61
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.61
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BJW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 31.551
(113.76%)
1.94M
MGOLMGO Global Inc
$ 0.31
(34.84%)
265.11k
LRMRLarimar Therapeutics Inc
$ 8.83
(21.46%)
307.08k
ABLVAble View Global Inc
$ 1.99
(17.06%)
857
MTCMMTec Inc
$ 1.16
(10.48%)
2.84M
ZENVZenvia Inc
$ 3.05
(-20.78%)
80.58k
PTONPeloton Interactive Inc
$ 3.50
(-10.49%)
1.86M
RCRTRecruiter com Group Inc
$ 1.90
(-9.09%)
1.64k
PANWPalo Alto Networks Inc
$ 296.699
(-8.36%)
1.34M
RWODRedwoods Acquisition Corporation
$ 5.61
(-8.18%)
1.38k
AGRIAgriFORCE Growing Systems Ltd
$ 0.14
(7.90%)
12.93M
GWAVGreenwave Technology Solutions Inc
$ 0.147
(-6.96%)
8.43M
ASTIAscent Solar Technologies Inc
$ 0.1249
(4.08%)
8.08M
FFIEFaraday Future Intelligent Electric Inc
$ 1.76
(-2.22%)
7.79M
CRKNCrown Electrokinetics Corporation
$ 0.1895
(-4.77%)
5.87M

Discussion

View Full Feed
Researchfyi Researchfyi 4 minutes ago
Appreciated, thank you.
LQMT
Romiman Romiman 4 minutes ago
Did they announce the RS? Ouch….
GWAV
CashCowMoo CashCowMoo 4 minutes ago
See...this is really low tier promotion/pumping. I am not short on anything. Never have been, and not now. So for you to post that says a lot. It is pretty sad that someone can come to this board and have legitimate questions or observations about stock performance and immediately posters go to the
DBMM
CantonG CantonG 4 minutes ago
It's about to go crazy again, SWEEEEEET!!!!!!!!!!!!!!!
GME
ddls ddls 4 minutes ago
If they lower the price to $7.95 it may sell a little better.
BIEL
speakhim speakhim 4 minutes ago
New patent filing !?
BIEL
vlispxpert vlispxpert 4 minutes ago
NCPL has the volumes, once it pops .21, I agree it's off to the races...jmho
NCPL
duelittle2 duelittle2 4 minutes ago
There are No Revs w/out the Dumping of Shares

https://ih.advfn.com/stock-market/USOTC/tekumo-pk-TKMO/trades

$TKMO _ Set up to be just another Dilution machine

They have No $$$

xxxxxxxxxxxxxxxxxx
TKMO
ElectricWanderer60 ElectricWanderer60 4 minutes ago
It could be Kate buying her own stock. Either way, she just posting on twitter again that first press release at the end of this week. Now we see how much the stock runs up. Or, QEDN could sell all the way back down to 0.0006.
I have a feeling the volume will dry up. Unless it's real people b
QEDN
havnagoodtime havnagoodtime 5 minutes ago
Yeah, I'm sure that's the reason?!?!?
DPLS
vlispxpert vlispxpert 5 minutes ago
MMAT radar
MMAT
leverage102 leverage102 5 minutes ago
Congress Approves Major Crypto Law to Reverse SEC’s SAB 121...... DO YOUR HOMEWORK , UNDERSTAND Why Trillions of Dollars will pour into the crypto market... One way or the other, in a week or less, this Bill will be signed.
Understanding Democrats Including Chuck Schumer Senate Majorit
NSAV
Jess070283 Jess070283 5 minutes ago
I loaded end of day. Time to squeeze Citron. Time is here. $100+
GME
FFFacts FFFacts 5 minutes ago
Told you all this was a trump trade for the next 5 months
FNMA
glenn1919 glenn1919 5 minutes ago
CTNT................................MULN................................................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CTNT MULN
bluechipjohn bluechipjohn 6 minutes ago
Q, by the time this's settled XTI will be trading in the penneys. They'll file chapter 11 before they pay anything. It will be a waste of money.
XERI
uber darthium uber darthium 6 minutes ago
Sorry, shareholders want to know who paid for that face
DBMM
WithEyesOpen WithEyesOpen 6 minutes ago
You do realize that CGAC is not tied to the price of Bitcoin, right?
CGAC
ac5150 ac5150 6 minutes ago
Yes Sir! This is a life changer!
RONN
train21 train21 6 minutes ago
yep
SFLM
AugustaFriends AugustaFriends 6 minutes ago
$NCPL at break .21 the next wall .38 cents
NCPL
JusDePomme JusDePomme 6 minutes ago
U guy need chartmaster here!
KYNC
rickstereo3333 rickstereo3333 6 minutes ago
I 100% positive yer telling the ""truth"" 🙄
RDGL