ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookdale Senior Living Inc

Brookdale Senior Living Inc (BKDT)

98.78
4.95
(5.28%)
Closed May 01 4:00PM
98.78
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
98.78
Bid
-
Ask
-
Volume
3,054
94.83 Day's Range 98.78
51.19 52 Week Range 98.78
Previous Close
93.83
Open
94.83
Last Trade
100
@
98.78
Last Trade Time
Average Volume (3m)
10,724
Financial Volume
$ 295,909
VWAP
96.8923

BKDT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.534.8063660477594.2598.7892.954894.45011687CS
49.1310.184049079889.6598.7886.727692.65925227CS
1222.729.837013669876.0898.7873.691072481.46282859CS
2641.669972.964151757.110198.7857.11011300877.05275893CS
5235.7856.79365079376398.7851.19924872.96534971CS
15648.2895.60396039650.598.7838.791427958.16569453CS
26048.2895.60396039650.598.7838.791427958.16569453CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.67M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.61M
BENFBeneficient
$ 2.041
(-38.52%)
292.68k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
27k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.88M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
AKANAkanda Corporation
$ 0.1149
(23.55%)
181.14M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.3M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95.02M

Discussion

View Full Feed
cjstocksup cjstocksup 31 seconds ago
https://x.com/RealJamesWoods/status/1785541406905582060
trademax42 trademax42 51 seconds ago
Speak for yourself. If you're not happy with the way things are happening here, just move along and be happy somewhere. This makes sense to me.

Don't respond I'm done with this nonsense.
AGBA
bentleyt bentleyt 1 minute ago
We are way overdue for something positive
CRXM
muee88 muee88 1 minute ago
I was simply updating that it still had not been filed as flipper indicated it may take some time for it to be picked up by court listener, and because I have access to Pacer.
NWBO
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1785542849460850912
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1785542849460850912
janice shell janice shell 2 minutes ago
LOLOLOLOL!!
WeTheMarket WeTheMarket 2 minutes ago
Advent Technologies Holdings Approves Reverse Stock Split
May 01 2024
https://ih.advfn.com/stock-market/NASDAQ/advent-technologies-ADN/stock-news/93760545/advent-technologies-holdings-approves-reverse-stoc
ADN
janice shell janice shell 2 minutes ago
Thank you! But what about "eschew"?
tbirdman tbirdman 3 minutes ago
Lol
CNEY
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1785547661153796130
TRAPPER JIM TRAPPER JIM 3 minutes ago
RSPI keeps getting out there with the big boys.
RSPI
Hercules1 Hercules1 3 minutes ago
You need to move on to a stock you like.

This stock is not your cup of tea evidently.

Take your weeping and whining elsewhere.

We don’t quite care much for cowards.


AGBA
biosectinvestor biosectinvestor 4 minutes ago
Oh nonsense. They are all over the place as the microcap level. They are constantly being shorted and attacked by opportunists who think they can take them over like Martin Shkreli. And some have garbage and stay valued highly for years before they crash, because they are being milked by investme
CDMO
tdbowieknife tdbowieknife 4 minutes ago
Lol... DeadHawk still a revoked, worthless, dead scam.

..


.



.
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1785550120714645653
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
Exxon and FCEL have both repeatedly stated for years that CCS was possible at 90% rate.

So why not 90% in Rotterdam?

Makes no sense unless games/politics are in control.

https://corporate.exxonmobil.com/what-we-do/delivering-industrial-solutions/carbon-
FCEL
TRAPPER JIM TRAPPER JIM 5 minutes ago
Me and Mali have the whole house to ourselves. Kelly is in Nashville Tennessee for work until Friday evening. I took Mali to the high school softball game and then we went to watch Deklans practice. He came back home with us. We ate dinner and I took him home. Then went to the casino for a little bi
cadillacdave cadillacdave 5 minutes ago
Pension funds and money managers are told, in some cases, which stocks to push and others to avoid, and not because they are bad stocks.

Money, power and influence changes hands behind the scenes.

So the Dubster is not wrong in what he is saying.
NVDA
Dyno89 Dyno89 6 minutes ago
Well knowing his track record first hand from years in the other one, I don’t trust him one bit. But I hope for a change he’s being truthful in today’s tweet.
IGPK
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1785550830533509149
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1785562639202164790
biowin biowin 7 minutes ago
https://www.globenewswire.com/news-release/2024/05/01/2872958/0/en/Renewable-Chemicals-Market-To-Reach-USD-343-2-Billion-By-2032-Says-DataHorizzon-Research.html
Investor082 Investor082 7 minutes ago
Nothing changes our fortune outside a large non dilutive big pharma investment. JAMA, TLD, MIA all took us in the reverse direction. Even UK MHRA approvals upside will be short lived, if big pharma announcement doesn’t come shortly thereafter.
NWBO

Your Recent History

Delayed Upgrade Clock