Beachbody Stock Quote BODI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.30

Bid

Ask

Volume

12,082

9.30 Day's Range 9.80

6.93 52 Week Range 11.31

Market Cap

81.971M

Previous Close

9.50

Open

9.31

Last Trade

100

9.3

Last Trade Time

Financial Volume

$ 114,499

VWAP

9.4768

Average Volume (3m)

15,854

Shares Outstanding

6,830,898

Dividend Yield

PE Ratio

-0.54

Earnings Per Share (EPS)

-22.35

Revenue

527.11M

Net Profit

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.thebeachbodycompany.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $9.50. Over the last year, Beachbody shares have traded in a share price range of $ 6.93 to $ 11.31.

Beachbody currently has 6,830,898 shares outstanding. The market capitalization of Beachbody is $81.97 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States

BODi and Dr. B to Help Qualifying Patients Save Time and Money on Fitness Solutions by Utilizing Pre-Tax Health Savings Account (HSA) or Flex Savings Account (FSA) Funds The Beachbody Company...

The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, will release its first quarter 2024 results on Monday, May 6, 2024, after the U.S. stock...

The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, announced today it will give consumers the ability to purchase its most popular fitness...

The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that it has amended certain financial covenants (and other terms) of its...

The Beachbody Company, Inc. Announces Q4 and FY 2023 Financial Results; Expects Positive Cash Flow from Operating Activities and Free Cash Flow in Q1 2024

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced financial results for its fourth quarter ended December 31...

The Beachbody Company, Inc. to Participate at Upcoming Investor Conferences

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced that management will be participating at the following...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	4.49438202247	8.9	9.5	8.65	6746	9.35568379	CS
4	-0.12	-1.27388535032	9.42	10.8	8.65	8182	9.60540512	CS
12	1.65	21.568627451	7.65	11.31	6.93	15854	9.38784731	CS
26	1.65	21.568627451	7.65	11.31	6.93	15854	9.38784731	CS
52	1.65	21.568627451	7.65	11.31	6.93	15854	9.38784731	CS
156	1.65	21.568627451	7.65	11.31	6.93	15854	9.38784731	CS
260	1.65	21.568627451	7.65	11.31	6.93	15854	9.38784731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.3k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	26.99k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.86M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.03M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.28M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.01M