Blackstone Mortgage Stock Quote BXMT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.77

Bid

Ask

Volume

2,358,117

17.61 Day's Range 18.20

16.825 52 Week Range 23.82

Market Cap

3.084B

Previous Close

17.64

Open

17.66

Last Trade

17.75

Last Trade Time

Financial Volume

$ 42,093,931

VWAP

17.8507

Average Volume (3m)

2,158,556

Shares Outstanding

173,674,472

Dividend Yield

13.96%

PE Ratio

12.51

Earnings Per Share (EPS)

1.42

Revenue

2.04B

Net Profit

246.56M

Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans se... Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans secured by priority mortgages. These mortgages are mainly derived from office, hotel, and manufactured housing properties. A significant percentage of the collateralized real estate properties are located in New York, California, and the United Kingdom. Blackstone Mortgage Trust is managed by a subsidiary of The Blackstone Group and benefits from the market data provided by its parent company. Nearly all of Blackstone Mortgage Trust's revenue is generated in the form of interest income. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.blackstonemortgagetrust.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Blackstone Mortgage Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BXMT. The last closing price for Blackstone Mortgage was $17.64. Over the last year, Blackstone Mortgage shares have traded in a share price range of $ 16.825 to $ 23.82.

Blackstone Mortgage currently has 173,674,472 shares outstanding. The market capitalization of Blackstone Mortgage is $3.08 billion. Blackstone Mortgage has a price to earnings ratio (PE ratio) of 12.51.

Overall Flow

Bullish

Net Premium

270k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.6602102933	18.07	18.64	17.55	3205039	17.94052226	CS
4	-1.45	-7.54422476587	19.22	19.7	17.55	2182511	18.45028738	CS
12	-1.2	-6.32577754349	18.97	20.725	17.55	2158556	19.2114983	CS
26	-2.28	-11.3715710723	20.05	23.29	17.55	2426714	20.51287999	CS
52	-0.32	-1.76893311222	18.09	23.82	16.825	2574956	20.77249242	CS
156	-15.03	-45.8231707317	32.8	34.04	16.605	1987858	24.13467603	CS
260	-17.87	-50.140291807	35.64	44.306	12.67	1702779	25.27154375	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M