Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

395.52

Bid

Ask

Volume

35,078

394.09 Day's Range 406.18

373.37 52 Week Range 749.00

Market Cap

2.228B

Previous Close

396.71

Open

402.74

Last Trade

395.3222

Last Trade Time

14:33:49

Financial Volume

$ 13,949,704

VWAP

397.6767

Average Volume (3m)

124,305

Shares Outstanding

5,619,109

Dividend Yield

2.96%

PE Ratio

8.33

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $396.71. Over the last year, Cable One shares have traded in a share price range of $ 373.37 to $ 749.00.

Cable One currently has 5,619,109 shares outstanding. The market capitalization of Cable One is $2.23 billion. Cable One has a price to earnings ratio (PE ratio) of 8.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.48	-1.12	400	406.18	380.02	93389	392.36355893	CS
4	-19.62	-4.72611649082	415.14	429.29	373.37	174239	394.7807031	CS
12	-99.09	-20.0339661552	494.61	513.7	373.37	124305	423.78298445	CS
26	-158.87	-28.6567218023	554.39	618.44	373.37	91950	467.96742851	CS
52	-353.12	-47.168198333	748.64	749	373.37	75154	540.73613609	CS
156	-1410.44	-78.0991827062	1805.96	2136.135	373.37	60348	912.7453209	CS
260	-649.02	-62.1345281176	1044.54	2326.8	373.37	53082	1137.31386454	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.51 (1,950.00%)	58.57k
NUWENewellis Inc	$ 0.2362 (77.59%)	52.38M
ENVXEnovix Corporation	$ 9.3188 (43.15%)	18.94M
SGBXSafe and Green Holdings Corporation	$ 3.0914 (40.26%)	15.51M
SNSESensei Biotherapeutics Inc	$ 1.69 (34.13%)	3.52M
XPELXPEL Inc	$ 34.305 (-36.22%)	1.49M
PLTNPlutoniam Acquisition Corporation	$ 6.05 (-33.88%)	78.51k
ARAYAccuray Incorporated	$ 1.53 (-29.49%)	3.86M
HSDTHelius Medical Technologies Inc	$ 2.56 (-28.89%)	115.37k
BONBon Natural Life Ltd	$ 2.77 (-28.05%)	710.01k
JAGXJaguar Health Inc	$ 0.297901 (32.40%)	136M
SQQQProShares UltraPro Short QQQ	$ 11.8329 (-3.17%)	105.93M
ALLRAllarity Therapeutics Inc	$ 1.25 (-8.76%)	88.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0404 (-12.36%)	87.28M
TSLATesla Inc	$ 180.50 (0.28%)	70.94M