ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cae Inc

Cae Inc (CAE)

21.10
0.18
(0.86%)
Closed May 15 4:00PM
21.10
0.00
(0.00%)
After Hours: 5:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.10
Bid
-
Ask
-
Volume
269,308
20.95 Day's Range 21.195
18.26 52 Week Range 25.04
Market Cap
Previous Close
20.92
Open
20.99
Last Trade
12508
@
21.1
Last Trade Time
Financial Volume
$ 5,681,467
VWAP
21.0965
Average Volume (3m)
582,282
Shares Outstanding
318,270,558
Dividend Yield
-
PE Ratio
41.17
Earnings Per Share (EPS)
0.7
Revenue
4.22B
Net Profit
222.7M

About Cae Inc

CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are pro... CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. Show more

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
Headquarters
Saint-laurent, Quebec, Can
Founded
1977
Cae Inc is listed in the Aircraft Parts, Aux Eq sector of the New York Stock Exchange with ticker CAE. The last closing price for Cae was $20.92. Over the last year, Cae shares have traded in a share price range of $ 18.26 to $ 25.04.

Cae currently has 318,270,558 shares outstanding. The market capitalization of Cae is $9.17 billion. Cae has a price to earnings ratio (PE ratio) of 41.17.

CAE Latest News

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists Canada NewsWire MONTREAL, April 16, 2024 CAE to deliver initial training for air traffic...

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité Canada NewsWire MONTRÉAL, le 4 avril 2024 MONTRÉAL, le 4 avril 2024...

CAE announces changes to its Defense & Security business leadership team

CAE announces changes to its Defense & Security business leadership team PR Newswire MONTREAL, April 4, 2024 MONTREAL, April 4, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. today...

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification PR Newswire MONTREAL, March 26, 2024 CAE Prodigy leverages Epic Games' Unreal...

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D Canada...

Air Canada et CAE annoncent les lauréates de la bourse Commandante-Judy-Cameron de 2024

Air Canada et CAE annoncent les lauréates de la bourse Commandante-Judy-Cameron de 2024 Canada NewsWire MONTRÉAL, le 8 mars 2024 Les deux entreprises mondiales de l'industrie de...

CAE conclut la vente de sa division Santé à Madison Industries

CAE conclut la vente de sa division Santé à Madison Industries Canada NewsWire MONTRÉAL, le 16 févr. 2024 MONTRÉAL, le 16 févr. 2024 /CNW/ - (NYSE : CAE) (TSX : CAE...

CAE closes the sale of its Healthcare business to Madison Industries

CAE closes the sale of its Healthcare business to Madison Industries PR Newswire MONTREAL, Feb. 16, 2024 MONTREAL, Feb. 16, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. (CAE or the...

CAE reports third quarter fiscal 2024 results

CAE reports third quarter fiscal 2024 results PR Newswire MONTREAL, Feb. 14, 2024 Revenue of $1,094.5 million vs. $969.9 million in prior yearEarnings per share (EPS) from continuing operations...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.5399422521720.7821.2720.38338455920.85263945CS
42.2812.114771519718.8221.2718.4656493319.50326728CS
122.0610.819327731119.0421.2718.3358228219.55441977CS
26-2.06-8.8946459412823.1623.2418.2650103919.91315575CS
52-0.4-1.8604651162821.525.0418.2636041420.64334879CS
156-9.1-30.132450331130.234.1915.2330929322.91788303CS
260-2.05-8.8552915766723.1534.195.534997022.20488466CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M