CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.66

Bid

Ask

Volume

24,751

12.25 Day's Range 13.34

10.0201 52 Week Range 27.16

Market Cap

333.061M

Previous Close

12.10

Open

12.75

Last Trade

12.7

Last Trade Time

14:08:06

Financial Volume

$ 310,054

VWAP

12.5269

Average Volume (3m)

40,832

Shares Outstanding

8,295,408

Dividend Yield

PE Ratio

98.09

Earnings Per Share (EPS)

0.41

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $12.10. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 27.16.

CoreCard currently has 8,295,408 shares outstanding. The market capitalization of CoreCard is $333.06 million. CoreCard has a price to earnings ratio (PE ratio) of 98.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	3.51594439902	12.23	13.34	11.49	25748	12.04754664	CS
4	1.53	13.7466307278	11.13	15.2	10.0901	35257	11.93497401	CS
12	0.43	3.51594439902	12.23	15.2	10.0201	40832	11.57918401	CS
26	-3.6	-22.1402214022	16.26	17.64	10.0201	40759	12.83934306	CS
52	-12.76	-50.1966955153	25.42	27.16	10.0201	37189	17.68666861	CS
156	-28.02	-68.8790560472	40.68	40.94	10.0201	38115	23.19925139	CS
260	-28.02	-68.8790560472	40.68	40.94	10.0201	38115	23.19925139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.75 (2,059.09%)	56.58k
NUWENewellis Inc	$ 0.2369 (78.12%)	48.27M
SNSESensei Biotherapeutics Inc	$ 1.828 (45.08%)	3.14M
ENVXEnovix Corporation	$ 9.1894 (41.16%)	17.97M
SGBXSafe and Green Holdings Corporation	$ 3.099 (40.61%)	15.36M
XPELXPEL Inc	$ 34.94 (-35.04%)	1.39M
HSDTHelius Medical Technologies Inc	$ 2.54 (-29.44%)	109.24k
ARAYAccuray Incorporated	$ 1.534 (-29.31%)	3.66M
BNAIBrand Engagement Network Inc	$ 1.50 (-28.91%)	362.21k
PLTNPlutoniam Acquisition Corporation	$ 6.515 (-28.80%)	73.45k
JAGXJaguar Health Inc	$ 0.2776 (23.38%)	128.43M
SQQQProShares UltraPro Short QQQ	$ 11.8601 (-2.95%)	99.82M
ALLRAllarity Therapeutics Inc	$ 1.2501 (-8.75%)	87.93M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0419 (-9.11%)	84.75M
TSLATesla Inc	$ 180.3599 (0.21%)	68.71M