Cannae Stock Quote CNNE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cannae Holdings Inc (CNNE) Quote

Cannae Holdings Inc (CNNE)

19.73

0.32

(1.65%)

At close: May 02 4:00PM

Delayed by 15 minutes

19.73

0.32

( 1.65% )

After Hours: 6:02PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.73

Bid

-

Ask

-

Volume

360,054

19.3227 Day's Range 19.80

15.93 52 Week Range 22.99

Market Cap

Previous Close

19.41

Open

19.66

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 7,059,529

VWAP

19.6069

Average Volume (3m)

837,246

Shares Outstanding

72,481,945

Dividend Yield

-

PE Ratio

-4.57

Earnings Per Share (EPS)

-4.32

Revenue

570M

Net Profit

-313.4M

Cannae Holdings Inc is a holding company that manages and operates a group of companies and investments. The company's reportable segments are Dun & Bradstreet, Optimal Blue, Amerilife, Paysafe, Alight, Restaurant Group, and Corporate & Other. Cannae Holdings Inc is a holding company that manages and operates a group of companies and investments. The company's reportable segments are Dun & Bradstreet, Optimal Blue, Amerilife, Paysafe, Alight, Restaurant Group, and Corporate & Other.

Sector

Eating And Drinking Places

Industry

Eating And Drinking Places

Website

www.cannaeholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cannae Holdings Inc is listed in the Eating And Drinking Places sector of the New York Stock Exchange with ticker CNNE. The last closing price for Cannae was $19.41. Over the last year, Cannae shares have traded in a share price range of $ 15.93 to $ 22.99.

Cannae currently has 72,481,945 shares outstanding. The market capitalization of Cannae is $1.43 billion. Cannae has a price to earnings ratio (PE ratio) of -4.57.

Cannae Holdings, Inc. Announces First Quarter 2024 Earnings Release Date and Conference Call

Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced that the Company will release its first quarter 2024 financial results after the market close on Thursday, May 9...

Cannae Holdings, Inc. Announces Final Results of Modified Dutch Auction Tender Offer

Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced the final results of its modified “Dutch auction” tender offer (the “Offer”) to purchase up to $200 million in...

Cannae Holdings, Inc. Announces Preliminary Results of Modified Dutch Auction Tender Offer

Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced preliminary results of its modified “Dutch auction” tender offer (the “Offer”) to purchase up to $200 million in...

Form SC TO-I - Tender offer statement by Issuer

Cannae Holdings, Inc. Commences Cash Tender Offer to Purchase Up to $200 Million in Value of Shares of its Common Stock

Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced the commencement of a tender offer (the “Offer”) to purchase up to $200 million in aggregate purchase price of its...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-1.05315947844	19.94	20.24	19.3227	463098	19.64496927	CS
4	-0.92	-4.45520581114	20.65	21.31	19.22	624476	20.18752498	CS
12	-0.71	-3.47358121331	20.44	22.99	19.22	837246	21.38347297	CS
26	2.87	17.0225385528	16.86	22.99	16.53	647992	20.55619641	CS
52	1.57	8.64537444934	18.16	22.99	15.93	542915	20.00721498	CS
156	-20.17	-50.5513784461	39.9	40.4	15.93	538951	24.33299613	CS
260	-5.73	-22.5058915947	25.46	46.57	15.93	541022	29.51996056	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.136 (30.52%)	5.84M
LOCOEl Pollo Loco Holdings Inc	$ 10.66 (23.95%)	39.92k
OLBOLB Group Inc	$ 0.5998 (22.51%)	743.83k
OSPNOneSpan Inc	$ 13.25 (21.00%)	40.48k
UPLDUpland Software Inc	$ 2.427 (20.15%)	12.25k
SPTSprout Social Inc	$ 37.70 (-21.70%)	177.61k
MRINMarin Software Incorporated	$ 2.52 (-20.00%)	112.12k
GVVisionary Holdings Inc	$ 0.21 (-16.00%)	90.76k
CRDFCardiff Oncology Inc	$ 3.95 (-11.83%)	156.94k
WRNTWarrantee Inc	$ 0.28 (-11.83%)	624.56k
AAPLApple Inc	$ 183.79 (6.22%)	22.11M
JAGXJaguar Health Inc	$ 0.3349 (14.22%)	10.52M
VAXXVaxxinity Inc	$ 0.136 (30.52%)	5.84M
SQQQProShares UltraPro Short QQQ	$ 11.57 (-1.78%)	5.64M
FFIEFaraday Future Intelligent Electric Inc	$ 0.041 (2.24%)	4.42M

suzuki1a

suzuki1a 1 minute ago

Oh, what’s this, .08, that’s eight cents showed up in one of my IRA accounts. No worries, just a test run for when the real money flows. No, wait, that’s interest paid on a little cash sitting in that account. Approximately how he same amount that appears every month. JPM found 30 Billion in the rub

Homebrew

Homebrew 1 minute ago

Gail's here. Sure sign of Pump-N-Dump scam.

swim

swim 1 minute ago

Good luck relaying the message to them. No shareholders update, no press releases, no callbacks, no nothing that I know of. Maybe they’re too busy with their Muntzee emails.

MrMike241

MrMike241 1 minute ago

Hey H1, I'm here, watching every day and hoping something good happens. Q4 was better than I expected and I hope Q1 is at least that good. Q4 had a holiday, so my expectations are lower for Q1, but a repeat surprise would be nice. With no guidance or news from the company, it could go either way. I'

Investor082

Investor082 2 minutes ago

Thanks. When was that 2023 loan initiated roughly that had prepayment penalty?

RichieBoy

RichieBoy 2 minutes ago

Thanks very much OS ✔️

sharky

sharky 2 minutes ago

Nice accumulation today, over 7-1, looking ready.

$RSPI

Jonjones325

Jonjones325 2 minutes ago

Strange that COO leaves and there’s no immediate replacement. Maybe someone got promoted? Our operations are still small potatoes so maybe we can do without one for a while.

Still an unusual move done in the down low. Not sure how much of an asset he was anyway.

BADALI

BADALI 2 minutes ago

https://x.com/austria_9999/status/1786166844589486285?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Homebrew

Homebrew 2 minutes ago

Beware. This scam's Pump-N-Dumps don't last long.

stockgringo

stockgringo 3 minutes ago

Gapper in the AM … Kaboom

gorbec1

gorbec1 3 minutes ago

Or that but point is Boob miss quoted him

DogsOverPeople

DogsOverPeople 3 minutes ago

LOL wrong. Scam. Don’t listen to the pumpers.

cojoboy

cojoboy 3 minutes ago

Please answer the simple question...why would they waste their time in a "scam" for pennies compared to their yearly revenue..????..still waiting...

uber darthium

uber darthium 3 minutes ago

Hey now, I’ve seen Shelly naked and there aren’t any tats on that fine bod !!!

No tattoos allowed on female admins !

Chrisdemaui

Chrisdemaui 3 minutes ago

Aya ,Aye Aye
Time to Buy?

StockInfo11

StockInfo11 4 minutes ago

TCEC has finished its first 2 drill holes at South Falcon East Uranium Project, finding 0.11% eU3O8 over 0.2m among other promising results, with additional results expected after more geochemical analysis. Notably, the project's historic resource is 6.9 Mlbs of U3O8. https://www.tisdalecleanenergy

Guido2

Guido2 5 minutes ago

With leaders like Tim Howard, who needs enemies. Instead of rallying his followers, he's given up. PATHETIC!

splintered sunlight

splintered sunlight 5 minutes ago

StockInfo11

StockInfo11 5 minutes ago

OCG's CEO highlights a possible 265M oz silver deficit in 2024 at the Virtual Investor Conferences. OCG's Santa Ana project shows silver grades akin to some of the world's highest-grade deposits as well as high recovery rates of silver through flotation processes. Full presentation here⬇️
htt

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=shmp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

J2003

J2003 6 minutes ago

0.004 tomorrow?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions