ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corsair Partnering Corporation

Corsair Partnering Corporation (CORS)

10.3675
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.3675
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.26 52 Week Range 10.38
Previous Close
10.3675
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.10751.047758284610.2610.3810.2611350910.33849858CS
1560.36753.6751010.69.6673729.96926339CS
2600.36753.6751010.69.6673729.96926339CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 5.0066
(2,175.73%)
48.69k
MCAGUMountain Crest Acquisition Corporation V
$ 29.74
(176.65%)
856
RGFReal Good Food Company Inc
$ 0.795
(62.24%)
5.37M
XBPXBP Europe Holdings Inc
$ 2.01
(53.44%)
13.29M
NUWENewellis Inc
$ 0.1945
(46.24%)
28.72M
XPELXPEL Inc
$ 36.82
(-31.55%)
1.05M
BNAIBrand Engagement Network Inc
$ 1.50
(-28.91%)
266.9k
ARAYAccuray Incorporated
$ 1.565
(-27.88%)
2.89M
PLTNPlutoniam Acquisition Corporation
$ 6.67
(-27.10%)
56.43k
DRVNDriven Brands Holdings Inc
$ 10.77
(-26.53%)
4.01M
JAGXJaguar Health Inc
$ 0.278299
(23.69%)
79.5M
ALLRAllarity Therapeutics Inc
$ 1.531
(11.75%)
78.62M
SQQQProShares UltraPro Short QQQ
$ 12.045
(-1.43%)
74.08M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0408
(-11.50%)
63.37M
TSLATesla Inc
$ 179.5119
(-0.27%)
53.12M

Discussion

View Full Feed
Xunefox Xunefox 4 minutes ago
Hahahhahahahah, wow, someone is certainly under someone's skin on this one.

Tickle tickle. Have an amazing day.
DJT
Spuds McKenz66 Spuds McKenz66 4 minutes ago
grabbed sqqq @ 12.04 trying to sell @ 12.18
SQQQ
mick mick 4 minutes ago
what about jaeger ?????
penny2017investor penny2017investor 4 minutes ago
Lol....you said this LAST YEAR
HNRC
Zorro Zorro 4 minutes ago
I've seen stocks run a couple days over 100 rsi on major breakouts
JAGX
blackhawks blackhawks 4 minutes ago
Predictable comment from a HS dropout. Even Sloebert got herself a GED. Give it a shot.
DJT
condor1 condor1 4 minutes ago
hubfan refuses to answer the hard questions. He is talking out of both sides of his hyping mouth. He is hyping because he is back in. He cares only about his investment.

Like Benny, he couldn't care less about others, only himself
AABB
JALchicago JALchicago 4 minutes ago
Unfortunately Lottery chances is about all we have . Hoping John Grant has the experience to know where the gold may be is Literally the last hope we have.

Hopefully we will find out soon.
ACRL
biosectinvestor biosectinvestor 5 minutes ago
Nonsense. Most of the debt at this level is exactly the same. It has not been “disastrous” for shareholders, their loans have not been in huge amounts. And as I said, they put off financings of course with fingers crossed that something better will happen just ahead and they delay immediate reliance
NWBO
apr1 apr1 5 minutes ago
AGBA Breaking out now
AGBA
mrwilson31 mrwilson31 5 minutes ago
Bashing does matter to you?

Does making things up matter to you?

Of course they do because you are a paid basher?

I just love this.

I can just see you banging away at the keys and looking at your little notebook.
XCRT
$PennyMover $PennyMover 5 minutes ago
https://twitter.com/wanderport/status/1786029181442408762?t=OGtZRe4xd-tmM_X4d8tr3g&s=19
WDRP
Zorax Zorax 5 minutes ago
💥BOOM💥
and who ran it up? Promoters and djt officers and insiders and wash trading of course.
DJT
Hugie Hugie 5 minutes ago
Any company involved with Chinese is actually scam.
SPOM
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Oh don't worry about anyone but yourself.
BLEG
Xunefox Xunefox 6 minutes ago
Wow such hatred.
DJT
blackhawks blackhawks 6 minutes ago
You ARE one delusional f'k. Looks like you received 4 fewer hugs than you were begging for.
DJT
penny2017investor penny2017investor 6 minutes ago
Here we are a year later. And NOTHING has changed....hmmmmm. Scam companies operate like this
HNRC
madmax madmax 6 minutes ago
DSX $3.03 ,bol330k over 418k=10 dav ,chart is setup ,
Next 200ma =3.23 lots of room above that !
jb92106 jb92106 6 minutes ago
Flat Earther?
COOP
BornAgain BornAgain 6 minutes ago
We lost real-time quotes on OTC because of the late filings, will they be restored after we get our filings back on track?
BWMG
powerbattles powerbattles 6 minutes ago
Rock and bottom of the chart. Patience waiting...Looks ready for a big move higher.
CYN
$PennyMover $PennyMover 6 minutes ago
https://twitter.com/GRCU_OTC/status/1786049969519984919?t=X13X9FysbmMXXnsXwGEhfA&s=19
GRCU
ysung ysung 6 minutes ago
It states “ MAJOR “ 👍👍👍
SPZI
bwmgftw bwmgftw 7 minutes ago
Here is proof. I am giving more proof of my position than 95% of people here, maybe more. https://twitter.com/edwardsibl91034/status/1786071296565981522
PSRU

Your Recent History

Delayed Upgrade Clock