ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,708.73
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Evolent Health Inc (EVH) Quote

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
27.10
-0.31
(-1.13%)
Closed May 05 4:00PM
Delayed by 15 minutes
27.10
0.00
(0.00%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.10
Bid
-
Ask
-
Volume
820,545
26.93 Day's Range 28.21
23.33 52 Week Range 35.75
Market Cap
3.126B
Previous Close
27.41
Open
28.00
Last Trade
88676
@
27.1
Last Trade Time
Financial Volume
$ 22,334,194
VWAP
27.2187
Average Volume (3m)
935,198
Shares Outstanding
115,430,107
Dividend Yield
-
PE Ratio
-21.97
Earnings Per Share (EPS)
-1.23
Revenue
1.96B
Net Profit
-142.26M

About Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector
Management Services
Industry
Management Services
Website
www.evolenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $27.41. Over the last year, Evolent Health shares have traded in a share price range of $ 23.33 to $ 35.75.

Evolent Health currently has 115,430,107 shares outstanding. The market capitalization of Evolent Health is $3.13 billion. Evolent Health has a price to earnings ratio (PE ratio) of -21.97.

EVH Latest News

More News

Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024

Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024 PR Newswire WASHINGTON, April 18, 2024 Company to Participate in Upcoming Conferences WASHINGTON, April 18, 2024...

April 18 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-4.4428772919628.3628.7126.9380748527.56258142CS
4-2.58-8.6927223719729.6831.9726.9377185329.34414216CS
12-3.64-11.841249186730.743526.9393519831.5826179CS
261.4755.7560975609825.6253525114467630.21223161CS
52-7.87-22.505004289434.9735.7523.33112917429.48468359CS
1565.3724.712379199321.7339.779117.6292453129.4907276CS
26013.1494.126074498613.9639.77913.5104765320.14232658CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
https://twitter.com/dfort65/status/1787173994921185777
Zardiw Zardiw 4 minutes ago
I don't even know who that is........lol.......

Z
IDGR
cjstocksup cjstocksup 4 minutes ago
https://x.com/TheFigen_/status/1786868072986386895
mick mick 4 minutes ago
https://www.pgatour.com/article/news/expert-picks/2024/04/30/the-cj-cup-byron-nelson-tpc-craig-ranch-jason-day-jordan-spieth

https://www.pgatour.com/article/news/power-rankings/2024/04/29/fantasy-golf-advice-tips-picks-the-cj-cup-byron-nelson-tpc-craig-ranch-jordan-spieth-adam-scott-w
getmoreshares getmoreshares 4 minutes ago
https://twitter.com/dfort65/status/1787173994921185777
skitahoe skitahoe 4 minutes ago
Great find, hopefully we'll have the UK approval before the presentation.

I wonder if it's possible for the company to put the presentation on their website after the conference ends.

Gary
NWBO
Ppastis Ppastis 4 minutes ago
Saving people for a bad investment like Ted … and Adam … and …
LWLG
Zardiw Zardiw 4 minutes ago
That's CRAZY.......Human Meat at McDonalds!!.........damn.......lol

Z
getmoreshares getmoreshares 5 minutes ago
https://twitter.com/dfort65/status/1787173994921185777
Bill2 Bill2 5 minutes ago
My friend, who do you work for bashing MGON, we will go up and slowly is going up, starting tomorrow the bid will go higher and when .005 is bought we will move higher.
Go $ MGON
Bill
MGON
Bill2 Bill2 5 minutes ago
My friend, who do you work for bashing MGON, we will go up and slowly is going up, starting tomorrow the bid will go higher and when .005 is bought we will move higher.
Go $ MGON
Bill
MGON
I-Glow I-Glow 5 minutes ago
You really aren't very bright - when you post this nonsense.

"JP3E secures EB5 License see below. Any other garbage from the uninvested is just garbage. Clowns 🤡💯 You have lost this battle and the War!!"

You posted a Park created press release for your p
SPZI
Zardiw Zardiw 5 minutes ago
300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An
IDGR
digger1955 digger1955 6 minutes ago
Agreed!!!!
Go Kegs
KEGS
lodas lodas 6 minutes ago
tell the message board where these billions upon billions are when the company says there is none... why did WMI file chapter 11 if they had these billions... why did they go begging to KKR to borrow a measely 600 million dollars?...why was the company valued at 71 million dollars as disclosed by th
KKR
Zardiw Zardiw 6 minutes ago
300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An
IDGR
BDEZ BDEZ 7 minutes ago
Saw that yesterday, thanks for sharing.
BDEZ BDEZ 7 minutes ago
Yes sir..

WCVC
biowin biowin 8 minutes ago
https://opencorporates.com/companies/ca/7546360

Bioamber Sarnia, Active
previous name, Bluewater Biochemicals

$$ for Bioamber's shareholders
https://www.filtsep.com/content/news/bluewater-bio-wins-33mn-contract-in-bahrain

https://tradearab
$PennyMover $PennyMover 8 minutes ago
Grace Period ends May 15th

CEO doesn't have a clue and so far has done nothing
FTXP
BDEZ BDEZ 8 minutes ago
hi mick, hope you are well.
glenngroove glenngroove 9 minutes ago
I think it takes about a week for a ticker symbol to change once the process is implemented...if this week could go in tandem with the quarterlies...inquiring eyes will be watching
LICH
bull runs bull runs 9 minutes ago
Do you identify as male or female or unsure?
DJT

Your Recent History

NYSE
EVH
Evolent Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved