ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Almacenes Exito SA

Almacenes Exito SA (EXTO)

4.78
0.03
(0.63%)
Closed April 27 4:00PM
4.76
-0.02
(-0.42%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.78
Bid
-
Ask
-
Volume
33,513
4.75 Day's Range 4.84
4.58 52 Week Range 7.295
Market Cap
Previous Close
4.75
Open
4.79
Last Trade
200
@
4.78
Last Trade Time
Financial Volume
$ 159,992
VWAP
4.774
Average Volume (3m)
83,486
Shares Outstanding
1,297,864,000
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Almacenes Exito SA

Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Show more

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Headquarters
Envigado, Antioquia, Col
Founded
1970
Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was $4.75. Over the last year, Almacenes Exito shares have traded in a share price range of $ 4.58 to $ 7.295.

Almacenes Exito currently has 1,297,864,000 shares outstanding.

EXTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.271186440684.724.944.7556644.76520834CS
4-0.66-12.13235294125.445.444.7598315.01960178CS
12-0.77-13.87387387395.555.734.58834865.03750176CS
26-2.09-30.4221251826.877.2954.584662896.92340635CS
52-0.77-13.87387387395.557.2954.585558296.51862817CS
156-0.77-13.87387387395.557.2954.585558296.51862817CS
260-0.77-13.87387387395.557.2954.585558296.51862817CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
LCP77 LCP77 2 minutes ago
Based on your calculations lol. That is spoon fed company propoganda and/or insider information. I predict the fs top line numbers are released this coming month. Not that great top line fantasy ever helped before. But it might jack the stock for a bit.
NB
TRAPPER JIM TRAPPER JIM 2 minutes ago
Awesome. Glad you had a great lunch
TRAPPER JIM TRAPPER JIM 2 minutes ago
Thank you. The sales lady emailed the new contract. We’re going to meet with our realtor tomorrow afternoon and go over it. We’re not going to sign it until after I get my phone call from the corporate office
webdev2016 webdev2016 3 minutes ago
Yes
AFPW
cojoboy cojoboy 3 minutes ago
Gotta get it when you can..then hope for the long play..😎😎
IGPK
rcaselli rcaselli 3 minutes ago
I bet it’s insider(s) and this DD is super bullish. If we see Form 4’s for this theory all bets are off. TTMA.
IGPK
janice shell janice shell 5 minutes ago
Kelly O'Donnell is looking good. She's lost a lot of weight, and had some work done. Pretty dress, too.
surfer44 surfer44 5 minutes ago
Mostly I have decals on my car bumper. And why is that dog chasing my car?

https://youtu.be/Kf2Nkl1xGZ8
Hercules1 Hercules1 6 minutes ago
https://twitter.com/stewdomer/status/1784384670483779627
AGBA
janice shell janice shell 6 minutes ago
Got back almost an hour ago, just as Biden was arriving at the dinner...
cojoboy cojoboy 6 minutes ago
Deep breaths..my friend... Deep breaths..😍😍😍😍
IGPK
BADALI BADALI 6 minutes ago
I am not worry about swing trades.
It make ticker more active and when swing trader can make profit they stay more on the ticker.
IGPK
JTORENCE JTORENCE 6 minutes ago
Wonder where Nasty Running Girl and that dude that used the stars for his prediction are? They sure disappeared faster than a fart in a wind storm when it was evident that Leo the Lip was conning everyone. Probably onto another OTC pinkie spinning their BS. Classic shorts.
IPIX
wickw50 wickw50 7 minutes ago
Stockman101,fyi… “The chef and entertainer checked into a minimum-security federal correctional facility in Alderson, West Virginia, on Oct. 8, 2004. She served the full five months and was released on March 4, 2005, per CNN. Stewart then returned to her home in Bedford, New York, where she complete
AMC
newmedman newmedman 7 minutes ago
Hey all.... sorry for my hiatus but I haven't had anything nice to say lately, so I've just been arguing in other places. Looking forward to the correspondent's dinner tonight. Colin Jost is a pretty funny guy so it shouldn't be boring. I'm also interested to see how my guy Joe comes across.
john love john love 7 minutes ago
Let’s hope people start signing up for the triller apps.We won’t know anything until the merger happens what stock actually worth.Hopefully triller 5.0 brings people to the app also.
AGBA
glenn1919 glenn1919 9 minutes ago
MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
cojoboy cojoboy 9 minutes ago
Some like me..hold a core position.. And swing the balance for profit on these wild swings in pps..gotta grab it when you can..imo
IGPK
OMOLIVES OMOLIVES 10 minutes ago
They are definitely broke...or barley breathing at the least. They should get some cash flow going..and I don't know how many tickets were pre sold in some of the better venues. Paying Humbl may be a problem....and are probably last on the list.
HMBL
Stockman1010101 Stockman1010101 10 minutes ago
GLTA those still believing in the Tooth Fairy or the Liquidity Fairy as Doug Cifu claims in a YouTube video about infinite liquidity that his company counterfeits and sells to fill buy orders for AMC shares they do not have.

Its funny how corrupt and lawless the stock market has becom
AMC
glenn1919 glenn1919 11 minutes ago
AGBA.....AIRI.....POET.....................................https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AIRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGBA AIRI
okwife okwife 11 minutes ago
$NSAV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174317494
https://stocktwits.com/RandleMcMurphy44/message/571052166
NSAV

Your Recent History

Delayed Upgrade Clock