ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Figure Acquisition Corp I

Figure Acquisition Corp I (FACA.U)

10.03
0.00
(0.00%)
Closed May 02 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.03
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FACA.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.67M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.61M
BENFBeneficient
$ 2.041
(-38.52%)
292.68k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
27k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.88M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
AKANAkanda Corporation
$ 0.1149
(23.55%)
181.14M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.3M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95.02M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
You would think we would hold over a penny easily
MCIC
Mr Patience Mr Patience 3 minutes ago
That was fast
BLEG
knrorrel knrorrel 3 minutes ago
watch $AKAN nice stock and maybe it will continue to go up for the rest of the week ?

AKAN
fuagf fuagf 4 minutes ago
Cake is good, has run through now to The Guitar Man

[yt]r6duD1v8dxE[/yt]
BurgerKing82 BurgerKing82 4 minutes ago
Highest vol in 5 years?
PLPL
Dingbatt Dingbatt 4 minutes ago
Yadaton
Just read your whole post very very strange set of events don’t understand what it means
MRNJ
knrorrel knrorrel 5 minutes ago
Very good news and maybe it will continue to go up for the rest of the week
AKAN
DrJan DrJan 8 minutes ago
After 48 weeks ADAS-Cog13 decreased with about 4.6 Vs 7.3 units on placebo. So, on treatment patients are still suffering and the disease progresses, but somewhat less than on placebo. Results may even seem better than on competitor drugs, but that’s unproven, as this is no H2H trial and patient gro
AVXL
Can'tSparTheGhost Can'tSparTheGhost 9 minutes ago
Let's see a run up like 2021...When Everything Ran!

On your Mark,

Get Set,

GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

VRUS
VRUS
starkd748 starkd748 10 minutes ago
Yup I'm in
AMPUSD
molee molee 10 minutes ago
"Grace Period" has started for $NAFS : https://www.otcmarkets.com/stock/NAFS/disclosure
NAFS
T2H T2H 11 minutes ago
If you have TOS what u see on wvma
RNVA
fuagf fuagf 12 minutes ago
If your S Kim is S H, yes, considered him too. Couldn't think of him, just snuck in.
theswordman theswordman 14 minutes ago
Bassett is one of two Alpha DaRT trial sites in New York State, the other being Memorial Sloan Kettering Cancer Center in New York City.

https://www.allotsego.com/skin-cancer-treatment-trials-open/
DRTS
/jordan\ /jordan\ 14 minutes ago
He probably doesn't know what to say, think those auditors only put in one number a day and then done working
Their working slots are from 10 to 10:05
And maybe a double shift from 2 to 2:05
Then vacation for 6 months
ADGO
T2H T2H 16 minutes ago
breakout soon enough
RNVA
fuagf fuagf 16 minutes ago
That's what angers me more about the American nutcases, 'cuz i love cashews.

Thanks for the added info. Here's more

1 Ivory Coast 792,678.00 2019 +6.7 % +7.6 % View data
2 India 743,000.00 2019 -9.1 % -0.3 % View data
3 Burundi 283,328.00 2019
JohnnyHydrogen JohnnyHydrogen 17 minutes ago
Carbon capture plan faces doubts after $2.4-billion project cancelled

https://www.theglobeandmail.com/business/article-capital-power-alberta-carbon/

CCS Tax Credits are the key issue in all this. So many politicians saying that climate change will literally kill us all.
FCEL
apr1 apr1 17 minutes ago
AGBA Set up for big run tomorrow starting premarket.
AGBA
Dingbatt Dingbatt 19 minutes ago
A Judge Judy level Court case
And A Totally Retarded frivolous Government case
RNVA

Your Recent History

Delayed Upgrade Clock