ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F&g Annuities and Life Inc

F&g Annuities and Life Inc (FGN)

26.00
0.00
(0.00%)
Closed May 02 4:00PM
26.00
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.00
Bid
-
Ask
-
Volume
87,428
25.96 Day's Range 26.2899
25.18 52 Week Range 26.69
Previous Close
26.00
Open
26.10
Last Trade
46883
@
26
Last Trade Time
Average Volume (3m)
82,870
Financial Volume
$ 2,280,238
VWAP
26.0813

FGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.38314176245226.126.289925.92955026.01219099CS
4-0.14-0.53557765876126.1426.289925.564166226.05545835CS
12-0.25-0.95238095238126.2526.6925.568287026.2100223CS
260.652.564102564125.3526.6925.1814726426.00803631CS
520.652.564102564125.3526.6925.1814726426.00803631CS
1560.652.564102564125.3526.6925.1814726426.00803631CS
2600.652.564102564125.3526.6925.1814726426.00803631CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.67M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.61M
BENFBeneficient
$ 2.041
(-38.52%)
292.68k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
27k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.88M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
AKANAkanda Corporation
$ 0.1149
(23.55%)
181.14M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.3M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95.02M

Discussion

View Full Feed
gitreal gitreal 1 minute ago
I was just kidding about paying for the assays.....a million shares at under a penny is nowhere near what would be needed for 2,000 gold assays. Here in Arizona, a fire assay for only gold is about $23/sample, plus prep costs (another $12/sample). So, 2,000 samples for gold only would be around $7
ACRL
fuagf fuagf 2 minutes ago
Oh yeah, the other conspiracy nutcase. Had a feeling there was another.
threewheeler threewheeler 3 minutes ago
Authorized Shares
2,990,000,000
04/29/2024
Outstanding Shares
9,151,120
04/29/2024
Restricted
9,131,896
04/29/2024
Unrestricted
19,224
04/29/2024
Held at DTC
3,613
04/29/2024
DTC
fuagf fuagf 3 minutes ago
LOLs
midastouch017 midastouch017 4 minutes ago
Yep, you wrapped it up nicely.
Still, i am somehow hopeful, but
for sure will not add to what i already own.
RDHL
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
My point about the 90% capture rate:

I understand that FCEL and Exxon have both said 90% capture is possible. Therefore I wonder why if FCEL/Few have not been forthcoming with information about the project. From what I understand the modules are currently under construction so why sh
FCEL
littlejohn littlejohn 5 minutes ago
NVDA RTX reads like science fiction...

https://wccftech.com/nvidia-calls-rtx-the-premium-ai-pc-platform-npus-only-good-for-basic-ai-pcs/

Which company might build the PCs

for such an idea?...

So we watch...LJ
NVDA RTX
CoinOp CoinOp 5 minutes ago
📢 Couple all this with $EBET getting $11Million now points to an Epic Trial in this Multi Billion Dollar Gaming Industry is about to commence.

THIS IS ABOUT BIG BIG MONEY. AND BIG EXPOSURE WILL FOLLOW THIS STORY = WATCH FOR WRITEUPS TO START POPPING UP ALL OVER THE NET.
EBET
Jimmy Joe Jimmy Joe 10 minutes ago
This isn't just about penny stocks. It is about ALL stocks. Any ticker out there. ANY~!
Take your pick.

Learn about the CNS program the DTCC runs. Learn who runs the DTCC and FINRA.

Learn about Acceptance Wavier and Consent forms banks sign to get rid of feloni
DBMM
Tatsumaki Tatsumaki 10 minutes ago
Have you considered that you're no longer even invested in a drug company anymore? You're invested in Sarissa. A hedge fund that fully controls the drug company. Ultimately controlled by a guy that "officially owns"
AMRN
fuagf fuagf 10 minutes ago
Hang on i'll go check the ones i got left with -- Si Woo is one if that's your S Kim. Day is two. Noren and Jaeger are four. Had Tom Kim in and dumped him after using that compare stats gizmo. Those are the ones that often backfire, the gut ones in and dropped because of damn stats. And Im obviou
Nighthawk_1 Nighthawk_1 13 minutes ago
Mesa is linked to other airlines, which has an affect on them. I really could not say how they may do.
MESA
littlejohn littlejohn 13 minutes ago
NVDA goes for the gold...

https://oilprice.com/Metals/Gold/How-Gold-Became-an-Essential-Component-in-Nvidias-GPUs.html


so we watch...LJ
NVDA
New money98 New money98 15 minutes ago
Hmm..well I guess Pwc pick and chooses what company's shares are cancelled or suspended....for example...https://investorshub.advfn.com/uimage/uploads/2024/5/1/tucilScreenshot_20240501_191012_Drive.jpg...hmm...5.1.2! BIOAQ for the big win...And the NNNEEEEWWWWW....not cancelled...new shares...back
Number sleven Number sleven 16 minutes ago
Kiwi, Yes. Everyone tossed bricks at me when I said giving control to Sarisa might be a bad idea. Now what do you think. I still believe the science will play out in our favor.
Sleven,
AMRN
Nighthawk_1 Nighthawk_1 16 minutes ago
Time to scrutinize all financial reports. I know I will.
PCG
fuagf fuagf 17 minutes ago
How do Eskimos keep their food from freezing?
https://www.bestfoodfacts.org/question/how-to-eskimos-keep-their-food-from-freezing/
CoinOp CoinOp 17 minutes ago
$EBET 📢 has been ready for this trial as Docket #46 had them already adding a Big Guns Trial Litigation Lawyer (Chad S. Hummel)

📢 And Docket #40 has them with a Discovery Plan already in motion here:


https://investor
EBET
HUNGRY JOE HUNGRY JOE 18 minutes ago
soooooo odoriferous
INQD
Nighthawk_1 Nighthawk_1 18 minutes ago
With businesses shutting down, this will have an affect on PCG, as there won't be as much electricity usage by these closed down businesses. Profits are going to fall. Just my analysis.
PCG
bones jones bones jones 20 minutes ago
I think they made a mistake of filing a name change on 3/26/24 before they were given access to otc to upload fins. This is the same mistake with Igpk they changed name to JFHE before given access to otc they then had to refile and revert back to igpk. They were given a 2 week grace period to file.
FBEC

Your Recent History

Delayed Upgrade Clock