FAST Acquisition Corp II Stock Quote FZT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FAST Acquisition Corp II (FZT) Quote

FAST Acquisition Corp II (FZT)

7.76

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.76

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

7.17 52 Week Range 15.27

Market Cap

Previous Close

7.76

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

12,693,931

Dividend Yield

-

PE Ratio

201.29

Earnings Per Share (EPS)

0.05

Revenue

-

Net Profit

589k

FAST Acquisition Corp II is a blank check company. FAST Acquisition Corp II is a blank check company.

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

falconsbeyondglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FAST Acquisition Corp II is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker FZT. The last closing price for FAST Acquisition Corp II was $7.76. Over the last year, FAST Acquisition Corp II shares have traded in a share price range of $ 7.17 to $ 15.27.

FAST Acquisition Corp II currently has 12,693,931 shares outstanding. The market capitalization of FAST Acquisition Corp II is $118.56 million. FAST Acquisition Corp II has a price to earnings ratio (PE ratio) of 201.29.

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

FAST Acquisition Corp. II Reminds Stockholders to Vote “FOR” the Business Combination with Falcon’s Beyond Global LLC at Special Meeting of Stockholders

FAST Acquisition Corp. II (the "Company" or "FAST II"), a special purpose acquisition company, today reminded stockholders to vote “FOR” the business combination with Falcon’s Beyond Global, LLC...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Falcon’s Beyond and FAST Acquisition Corp. II Announce Effectiveness of Form S-4 Registration Statement

Special Meeting of FAST II Stockholders to Approve Business Combination Scheduled for September 26, 2023 Falcon’s Beyond (“Falcon’s” or the “Company”), a global entertainment powerhouse and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.5	-24.3664717349	10.26	15.27	7.17	34671	10.94662686	CS
156	-2.09	-21.2182741117	9.85	15.27	7.17	46166	10.01003575	CS
260	-2.09	-21.2182741117	9.85	15.27	7.17	46166	10.01003575	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M

janice shell

janice shell 5 minutes ago

Um. I really don't think so. Would the students bravely occupying Hamilton Hall have eaten it, even though their university was starving them to death?

I don't think so. They have standards.

yman

yman 5 minutes ago

The ant man is alive and reacting. See post on another board. Important info.

stressfreeliving

stressfreeliving 6 minutes ago

Agree. More buying volume needed.

CaptPete1776

CaptPete1776 6 minutes ago

Can’t hold gains. Weird. This is the 4th time its happened. Earnings should be out soon.

Step-by-Step

Step-by-Step 6 minutes ago

your skill level is not good.....................

janice shell

janice shell 7 minutes ago

Who was in charge of provisions for this hoe down?

No one, apparently. They just thought that would work out. Somehow. And then maybe Grubhub wanted extra-large tips to deliver.

Hercules1

Hercules1 7 minutes ago

https://twitter.com/realsheepwolf/status/1785730912296317357

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

Happy May Day, everyone! Wishing all the dedicated workers a wonderful day!

Legend431

Legend431 8 minutes ago

Typical pumper

Why don’t you tell the shorts of Tesla they are I terrier g with transportation.

Tell the shorts of nvidia they are I terrier g with you ability to use chat gbt to make false assumptions about NWBO.

Tell the shorts of MRK that they are in

zakattack

zakattack 8 minutes ago

doesn't psru own a basketball league wouldn't it be WISE$ to promote it with NBA playoff going on ?

Pineapple1

Pineapple1 8 minutes ago

Vee should be looking at Anavex Life Sciences to help with multiple drug candidates. Just say'n

glenn1919

glenn1919 9 minutes ago

MDIA......NKTR......BSGM......VERU......https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=BSG,&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NKTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchar

Mojocash

Mojocash 9 minutes ago

Sounds legit to me.....

fuagf

fuagf 9 minutes ago

Pretty well parallel to mine, 'cept after high school i was lucky to have gotten into high paying construction jobs to be able to finance most of the uni time. I just kept on going on with the idea of getting more education to keep more doors open. Only summer jobs though, so when you were working

brooklyn13

brooklyn13 9 minutes ago

Correct me if I’m wrong, but basically you’re saying blah blah blah.

I was born in the hospital named for Boss Hague’s mother. You know basically zero about Democratic Party members corruption, historical and contemporary.

pinkslipjunkie

pinkslipjunkie 9 minutes ago

Nice little after 7 action...tomorrow is starting to look green.

tigerpac

tigerpac 10 minutes ago

Annual - Late, is due 15 calendar days after the required due date which would have been April 15 (for the period ending 12/31/23).

It’s not from the date that LB filed…which was 4 days late on its own.

Will he pull the same stunt as WDLF?

KOmani

KOmani 10 minutes ago

Why couldn't they get someone to provide financing at $10.75 valuation?

They claimed that as the value of the company and yet refused to put their own money in at that valuatuon.

(So far.)

Ms Labonte

Ms Labonte 10 minutes ago

I love it long $weet$$$$ Short$$ must drop there pant$$$$

iHubInvestor70

iHubInvestor70 11 minutes ago

I have a bridge in Brooklyn that you can buy after buying more RTON.

MarkTrouble

MarkTrouble 12 minutes ago

Ruthenium, Gold, Silver. It's all going up because the worlds technology like this phone needs all of it. Crgp ticker and company just waiting to be taking over by cartel so they can pump out metals like fentanyl. I'm joking. Don't delete me

dreamhouse33

dreamhouse33 12 minutes ago

My first sell order is @ $1.33

Q1 REVENUE$ and N$AV SOAR$!!!

ShortyBusted

ShortyBusted 12 minutes ago

You haven't proven anything. You post links to bad information. John Park has your # Chompathon coming.

Mojocash

Mojocash 13 minutes ago

Coming from "Rawstory". One of the worst liberal rags there is....LMAO. #23 - #54

FAST Acquisition Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions