New Germany Stock Quote GF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
New Germany Fund Inc (GF) Quote

New Germany Fund Inc (GF)

8.79

0.095

( 1.09% )

Updated: 13:33:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.79

Bid

-

Ask

-

Volume

55,995

8.77 Day's Range 8.84

7.38 52 Week Range 9.415

Market Cap

Previous Close

8.695

Open

8.82

Last Trade

Last Trade Time

12:31:43

Financial Volume

$ 493,607

VWAP

8.8152

Average Volume (3m)

39,592

Shares Outstanding

17,391,480

Dividend Yield

0.80%

PE Ratio

6.36

Earnings Per Share (EPS)

1.38

Revenue

3.58M

Net Profit

24.03M

New Germany Fund is a United States based non-diversified, closed-end management investment company. New Germany Fund is a United States based non-diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

fundsus.dws.com/en-us

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

New Germany Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker GF. The last closing price for New Germany was $8.70. Over the last year, New Germany shares have traded in a share price range of $ 7.38 to $ 9.415.

New Germany currently has 17,391,480 shares outstanding. The market capitalization of New Germany is $152.87 million. New Germany has a price to earnings ratio (PE ratio) of 6.36.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

The European Equity Fund, Inc. and The New Germany Fund, Inc. Declare Distributions

The European Equity Fund, Inc. (NYSE: EEA) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and collectively, the “Funds”) each announced today that its Board of Directors declared the...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

The Central and Eastern Europe Fund, Inc. and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders

The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and, collectively, the “Funds”) announced today that the Annual Meeting of...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.227014755959	8.81	8.8699	8.69	48920	8.75773892	CS
4	0.39	4.64285714286	8.4	8.87	8.34	31145	8.63903099	CS
12	0.36	4.27046263345	8.43	8.87	8.25	39592	8.53005408	CS
26	0.48	5.7761732852	8.31	8.88	8.15	33724	8.51510687	CS
52	0.04	0.457142857143	8.75	9.415	7.38	25416	8.5198796	CS
156	-11.49	-56.6568047337	20.28	21.37	6.81	21670	10.61221575	CS
260	-5.11	-36.7625899281	13.9	21.69	6.81	21140	12.62560466	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.7249 (289.73%)	692.32M
ONMDOneMedNet Corporation	$ 2.4201 (64.63%)	119.46M
AEIAlset Inc	$ 0.7657 (44.47%)	582.23k
AKANAkanda Corporation	$ 3.3685 (40.94%)	35.55M
TKLFYoshitsu Company Ltd	$ 0.312 (36.84%)	66.73M
VSTMVerastem Inc	$ 4.255 (-65.07%)	14.95M
TOIIWOncology Institute Inc	$ 0.0349 (-65.03%)	240.25k
AUVIApplied UV Inc	$ 0.2409 (-49.81%)	1.61M
SNSESensei Biotherapeutics Inc	$ 0.774951 (-46.56%)	1.25M
GNLXGenelux Corporation	$ 2.64 (-42.61%)	2.67M
LUCYInnovative Eyewear Inc	$ 0.7249 (289.73%)	692.32M
GWAVGreenwave Technology Solutions Inc	$ 0.0833 (-5.98%)	331.4M
NCPLNetcapital Inc	$ 0.196 (12.13%)	179.83M
HLTHCue Health Inc	$ 0.1011 (7.21%)	144.12M
ONMDOneMedNet Corporation	$ 2.4201 (64.63%)	119.46M

dranesthesia1

dranesthesia1 5 minutes ago

Are electric vehicles definitely better for the climate than gas-powered cars?
Listen with Speechify

Yes: although electric cars' batteries make them more carbon-intensive to manufacture than gas cars, they more than make up for it by driving much cleaner under nearly any condi

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Amen to that bro.

So ridiculous now w the new " rules " which basically means no rules except when they care to enforce them lol

mick

mick 5 minutes ago

$NLST - Netlist, Inc.
🚀🤑Wins $445 Million in Patent Infringement Trial Against Micron

👆 48% PreM/ $2.98

crazy horse 0

crazy horse 0 6 minutes ago

Thank You for your insight on NSAV and crypto

Well that's not the top... .0133 is a bargain...Pull up the fib 😂😂😂...You don't understand crypto and the relationship with Ethereum and Dex...It's where are the shitcoins trade that make 1,000% in a day....

stockwrestler2

stockwrestler2 6 minutes ago

I-80 Gold Corp. a lot of high grade
drilling hits in Nevada!
Yet trading fairly low for its
valuation ✔️

beer$$money

beer$$money 6 minutes ago

$VXIT Sales Leads in Texas & elsewhere!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174431465&txt2find=Texas

Master-of-Disaster

Master-of-Disaster 6 minutes ago

btw... it will be helpful if you address me as Master in your posts.

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Once again, coming from a MAGA (Make America GAG Again) Republican't buttie that is accepted as a compliment. I can't believe how many compliments I am getting today..... WEEEEEEEEEEEEEEE Keep all that comedy coming, everyone enjoys it in every one of your posts. Thanks for the humor. L

reko01

reko01 6 minutes ago

You said that 5 years ago. Give it up please.

puffadder

puffadder 6 minutes ago

GGEI Float is gettin REAL TIGHT

shermann7

shermann7 7 minutes ago

Here's What's Next For Silver | David Morgan LIVE - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=zACP2zphkIk

Shermann

maperatpogi

maperatpogi 7 minutes ago

So we wait. Got to be GREAT!

dranesthesia1

dranesthesia1 7 minutes ago

I am at 15000 miles on a normal set of tires on an M class electric BMW.

Maybe they should drive better.

And particle emissions don’t affect greenhouse gases.

You are cherry picking data and putting up what one person says at a shop or one study tha

hb90

hb90 7 minutes ago

PWDY 004's loading zone before next leg up$$

Chummingtoamerica

Chummingtoamerica 7 minutes ago

Those that throq money at things they dont research hard enough are doomed to step in deep 💩 too.

shoondale

shoondale 7 minutes ago

"Just what happens when you work 14 hours a day!"
File this on the short list of most pathological posts ever. Really? Work? What work? A high school kid working part time bagging groceries pulls in more, in a single month, than Skwyerz has earned in 17 years at QMC (discounting conning peopl

crazy horse 0

crazy horse 0 7 minutes ago

Yes Fantastic Bronx showing

Trump SHOCKS World with MASSIVE Bronx Rally, Asks Rappers For A 'GRILL'| CNN PANICS as Crowd ROARS🔥
Benny Johnson
330K followers

https://rumble.com/v4x61zu-trump-shocks-world-with-massive-bronx-ra

shermann7

shermann7 8 minutes ago

Kill Trump, Inflation Up, China Sells & CV19 Vax Wake-Up - Greg Hunter Weekly Wrap Up - VIDEO

https://usawatchdog.com/kill-trump-inflation-up-china-sells-cv19-vax-wake-up/

Shermann

crazy horse 0

crazy horse 0 8 minutes ago

Right that Dam Woodrow Wilson sold us out to the Globalist Rothchilds

The whole global world banking system is the problem. Who can fight the beast and win except for God.

this Guy is the problem

microchips

microchips 8 minutes ago

Ted... This is the main problem. You hit on a few things occasionally about the need for clear communication from the company, but if you are not up front about who you are, then everything you write is seriously questionable. You did it to yourself.

maperatpogi

maperatpogi 8 minutes ago

Clear as crystal!

Master-of-Disaster

Master-of-Disaster 8 minutes ago

Carrot on a stick. It's not misleading. They are going to tweet next week till the 6th until cows come home to roost.

JDF will dilute until the 6th and then re-evaluate. The more people still buying, the more dilution will continue.

They will PR when pigs fly. Stop bu

jimr1717

jimr1717 9 minutes ago

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??

Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!

Serge521

Serge521 9 minutes ago

this company is a total joke...not worth anybodys attention

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions