Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

41.33

Bid

Ask

Volume

806,504

40.80 Day's Range 41.78

33.135 52 Week Range 49.02

Market Cap

4.318B

Previous Close

41.06

Open

41.29

Last Trade

204240

41.33

Last Trade Time

Financial Volume

$ 33,220,414

VWAP

41.1906

Average Volume (3m)

656,247

Shares Outstanding

104,483,050

Dividend Yield

PE Ratio

13.80

Earnings Per Share (EPS)

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $41.06. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 104,483,050 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.32 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 13.80.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	1.44820814924	40.74	42.27	40.42	575576	41.22037805	CS
4	-2.52	-5.74686431015	43.85	45	40.35	704958	42.27582421	CS
12	-3.67	-8.15555555556	45	47.81	40.35	656247	44.03528653	CS
26	6.49	18.6280137773	34.84	49.02	34.17	755816	42.87400979	CS
52	-2.64	-6.00409370025	43.97	49.02	33.135	758687	42.10615987	CS
156	-4.74	-10.2886911222	46.07	56.33	32.12	741967	43.53719654	CS
260	16.45	66.1173633441	24.88	56.33	8.28	872815	36.33046667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M