Miller Howard High Incom... Stock Quote HIE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.35

Bid

Ask

Volume

34,294

11.29 Day's Range 11.41

9.495 52 Week Range 11.41

Market Cap

212.139M

Previous Close

11.3301

Open

11.39

Last Trade

272

11.35

Last Trade Time

16:10:00

Financial Volume

$ 388,973

VWAP

11.3423

Average Volume (3m)

35,550

Shares Outstanding

18,690,675

Dividend Yield

5.84%

PE Ratio

106.47

Earnings Per Share (EPS)

0.11

Revenue

9.8M

Net Profit

1.99M

MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Miller Howard High Income Equity Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HIE. The last closing price for Miller Howard High Incom... was $11.33. Over the last year, Miller Howard High Incom... shares have traded in a share price range of $ 9.495 to $ 11.41.

Miller Howard High Incom... currently has 18,690,675 shares outstanding. The market capitalization of Miller Howard High Incom... is $212.14 million. Miller Howard High Incom... has a price to earnings ratio (PE ratio) of 106.47.

MILLER/HOWARD HIGH INCOME EQUITY FUND UPDATES MONTHLY DISTRIBUTION INFORMATION FOR THE JUNE DISTRIBUTION TO TAKE INTO ACCOUNT REVISED EX-DATE

Kingston, NY, April 02, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declared, on April 1, 2024, cash distributions of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.978647686833	11.24	11.41	11.1601	17401	11.29217316	CS
4	0.7	6.57276995305	10.65	11.41	10.65	18179	11.05325536	CS
12	0.74	6.97455230914	10.61	11.41	10.38	35550	10.81904984	CS
26	1.29	12.8230616302	10.06	11.41	9.98	32904	10.67335202	CS
52	1.41	14.185110664	9.94	11.41	9.495	33765	10.30473843	CS
156	1.23	12.1541501976	10.12	11.46	8.78	46312	10.27873843	CS
260	-0.34	-2.90846877673	11.69	12.35	3.11	72303	8.99797601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 2.58 (16.22%)	137
CTNTCheetah Net Supply Chain Service Inc	$ 16.73 (14.04%)	388.52k
CHNRChina Natural Resources Inc	$ 1.20 (12.68%)	138.64k
OBLGOblong Inc	$ 0.188 (9.30%)	13.01k
IPWiPower Inc	$ 2.2199 (8.82%)	2.18k
ILAGIntelligent Living Application Group Inc	$ 0.5003 (-7.18%)	1.5k
MMVMultiMetaVerse Holdings Ltd	$ 1.2499 (-6.02%)	72.14k
DFLIDragonfly Energy Holdings Corporation	$ 1.01 (-5.61%)	5k
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (-5.49%)	2.5M
TSBXTurnstone Biologics Corporation	$ 2.7336 (-5.41%)	505
AAPLApple Inc	$ 191.10 (0.02%)	3.6M
FFIEFaraday Future Intelligent Electric Inc	$ 1.70 (-5.49%)	2.5M
PEGYPineapple Energy Inc	$ 0.1855 (-2.37%)	1.56M
GOOGLAlphabet Inc	$ 176.99 (0.05%)	1.5M
KDPKeurig Dr Pepper Inc	$ 33.68 (-0.03%)	1.19M