ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hercules Capital 7.00% Note Due 2019

Hercules Capital 7.00% Note Due 2019 (HTGZ.CL)

25.12
0.00
(0.00%)
Closed June 02 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTGZ.CL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
tedpeele tedpeele 4 minutes ago
I spent 3 unpleasant hours trying to right the wrongs here this morning that cause innocent people to lose money.

Now I'm going to put it aside and have a fun day.

I suggest you do the same Vein.
LWLG
DJ Ponder DJ Ponder 4 minutes ago
Roflmao at it.
CACH
searay2701 searay2701 5 minutes ago
All of this is great news, but, until IVDN meets the net revenue surge that, as everyone can see by the not buying up of IVDN shares at higher prices is worthless, we need to see the legal reporting to the Sec of how much revenues are actually rising after expenses , not just saying so far, a 33% in
IVDN
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Pay attention and listen unbiased, set your deep hatred for Trump aside for just a few minutes and listen, especially to the part about Hillary and how she routed funds to the debunked Russian Collusion. About the FISA warrants, Muller, Steele Dossier ect. Then go back to your deep hatred for
diamondguru-one diamondguru-one 6 minutes ago
just a troll............
TPTW
Bigfootbud Bigfootbud 6 minutes ago
Carry each other's burdens, and in this way you will fulfill the law of Christ.
—Galatians 6:2
Eli's Gone Eli's Gone 6 minutes ago
Too bad you haven't crossed that off the Buckey List...I had my kids at 22 and 24---played ball into my forties---wouldn't change much :-)
MarcoPolo4 MarcoPolo4 6 minutes ago
The value proposition of Lightwave's polymers added to pics gets clearer all the time with consistent stability measures growing longer and longer and achieving volume scale manufacturing of of 200G PAM 4 modulators running at or under 1V. There is not other materials that can be added in heterogeno
LWLG
mfaphoto mfaphoto 6 minutes ago
Thanks for correcting me. So, with 10 million users, each one would only be able to hold 45 tokens? Better get them now!
NSAV
trunkmonk trunkmonk 7 minutes ago
“Humility is not thinking less of yourself, but thinking of yourself less,” most all common shareholders think this way.
FNMA
awesomed007 awesomed007 7 minutes ago
How can you pump a:ri, does not deliver any value to shareholders, only 250 percent return in 5 years, and come on here with a bunch of messy nonsense, bye
SPZI
misterfishman misterfishman 8 minutes ago
Dead boring board dead stock....one of your picks is ok.
NNRX
tootalljones tootalljones 8 minutes ago
Some CEO of a major software company (was it steve Jobs and apple?_) once said that one brilliant software engineer is worth 100 average software engineers. Anavex can hire another 20 scientific advisors. It doesn't matter if they don't have one who has an insight into a product that is real, if
AVXL
learningcurve2020 learningcurve2020 9 minutes ago
I don't know about that but the one I really want to see is called "The Danish Dancer" and it has the same ending as in the movie Fargo.
NWBO
mfaphoto mfaphoto 9 minutes ago
I'm strongly giving it consideration based on two things. Current price is .001. Second, correct me if I am wrong, there will be a total supply of 1 billion, but only 100 million at this time. Third, to get cheap crypto trades and to be eligible for Air Drops, you have to have tokens. With the use
NSAV
Seminole Red Seminole Red 9 minutes ago
lolol
tedpeele tedpeele 9 minutes ago
Proto's innacurate post, for newcomers:

Proto posts exactly how I would expect Mr Marcelli to post if he were on these boards - for example, KCC reported that Mr Marcelli was very upset that KCC asked questions that would help shareholders determine timelines, since the answers strong
ASM LWLG
NewJerichoMan NewJerichoMan 10 minutes ago
Based on the name, I think he's a momentum trader.
ASKH
facts_matter14 facts_matter14 10 minutes ago
39 POSVOS sold on Amazon in Q2:


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif
SRMX
Jimmy Joe Jimmy Joe 11 minutes ago
Yeah, pump it up~!
JNSH
PickStocks PickStocks 12 minutes ago
AZ claims that Doreen did the investigation to include him as an accredited investor…..Doreen who was just an administrator for the bankruptcy…cactus claims she went out of her way to provide this accreditation…..she would not just do it for every one just him since they are good friends…
COOP
B402 B402 12 minutes ago
Partisanship and Tribalism is what will finally break it,,,,,,,Call the camel the US, the working class, even the middle class now,,,,,,,A camel can only carry so much, right?

To show partisan divide, dems wont acknowledge the heaps of straw the camel was already carrying
Eli's Gone Eli's Gone 12 minutes ago
Participation trophies for everybody---you get one and you get one and you get one.......................

Your Recent History

Delayed Upgrade Clock