New America High Income Stock Quote HYB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc (HYB)

7.19

-0.01

( -0.14% )

Updated: 15:36:05

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.19

Bid

-

Ask

-

Volume

110,650

7.14 Day's Range 7.22

6.23 52 Week Range 7.41

Market Cap

Previous Close

7.20

Open

7.21

Last Trade

Last Trade Time

15:36:05

Financial Volume

$ 794,600

VWAP

7.1812

Average Volume (3m)

50,707

Shares Outstanding

23,374,744

Dividend Yield

6.68%

PE Ratio

5.97

Earnings Per Share (EPS)

1.2

Revenue

19.44M

Net Profit

28.13M

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.newamerica-hyb.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was $7.20. Over the last year, New America High Income shares have traded in a share price range of $ 6.23 to $ 7.41.

New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is $167.83 million. New America High Income has a price to earnings ratio (PE ratio) of 5.97.

The New America High Income Fund, Inc. Declares Dividend

BOSTON, May 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

The New America High Income Fund, Inc. Declares Dividend

BOSTON, April 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form N-CSR - Certified Shareholder Report

The New America High Income Fund, Inc. Declares Dividend

BOSTON, March 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Feb. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.138888888889	7.2	7.235	7.14	55592	7.19832205	CS
4	0.17	2.42165242165	7.02	7.27	7.01	54294	7.17628741	CS
12	-0.09	-1.23626373626	7.28	7.32	6.64	50707	7.17506964	CS
26	0.49	7.31343283582	6.7	7.41	6.64	52539	7.12790072	CS
52	0.72	11.1282843895	6.47	7.41	6.23	55112	6.85529303	CS
156	-2.01	-21.847826087	9.2	10.44	6.23	62793	7.69419206	CS
260	-1.51	-17.3563218391	8.7	10.44	5.365	71617	8.03047262	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.94 (405.38%)	879.47M
AKANAkanda Corporation	$ 3.6611 (53.18%)	37.68M
ONMDOneMedNet Corporation	$ 2.2001 (49.67%)	131.83M
QLIQilian International Holding Group Ltd	$ 0.93 (40.93%)	137.01k
MINMMinim Inc	$ 4.39 (35.91%)	919.29k
VSTMVerastem Inc	$ 4.2612 (-65.01%)	17.93M
TOIIWOncology Institute Inc	$ 0.0351 (-64.83%)	276.55k
AUVIApplied UV Inc	$ 0.2551 (-46.85%)	2.82M
SNSESensei Biotherapeutics Inc	$ 0.8192 (-43.50%)	1.33M
GNLXGenelux Corporation	$ 2.665 (-42.07%)	3.17M
LUCYInnovative Eyewear Inc	$ 0.94 (405.38%)	879.47M
GWAVGreenwave Technology Solutions Inc	$ 0.0813 (-8.24%)	381.78M
NCPLNetcapital Inc	$ 0.2001 (14.47%)	185.55M
HLTHCue Health Inc	$ 0.1008 (6.89%)	152.47M
ONMDOneMedNet Corporation	$ 2.2001 (49.67%)	131.83M

pos_stock_hoarder

pos_stock_hoarder 21 seconds ago

Nice to listen to now and then. To see why he is the bomb!

Golfbum22

Golfbum22 24 seconds ago

It’s like grade school kids behaving badly

Except no one corrects them to be better

It’s lord of the flies

HippyTrades

HippyTrades 26 seconds ago

And why those months?

Backstabbed

Backstabbed 28 seconds ago

Yes they buy 52 week lows before they run the stock

soma2022

soma2022 35 seconds ago

European approval and launch would be an additional expense. I agree that Teoxane would be a good partner. they have had to pull back many growth initiatives until cash burn improves.

DrHigh

DrHigh 36 seconds ago

there is no way we can get any momentum with these C shares still being available. Why buy at market when you can get the friends and family discounted shares direct from the company? and if you already have shares you can sell your common, replace with Cs and then pocket the difference.

maperatpogi

maperatpogi 41 seconds ago

sirant

sirant 45 seconds ago

Very nice 🙂

GO $MCIC

lasombra

lasombra 48 seconds ago

KYNC LATE DAY EXPECTING SOMETHING?

prussian4profit

prussian4profit 57 seconds ago

"Cheese It Boys, They're On To Us!"

Mr. "I know this company inside and out",

Just wanted to thank you for proving you are indeed a liar. Or did you forget your claim that you put me on ignore?

Let me guess you're going to use the ploy that someone sha

Backstabbed

Backstabbed 1 minute ago

I thought you can’t see Biden X Ask

gawti88

gawti88 1 minute ago

All a trap boys, slow down ticks to make $100-500 everytime. Be careful all!

devil dog 96

devil dog 96 1 minute ago

Looks like this post did not age well 🤡 and you only posted it yesterday. 🤡 LMAO

Bid/Size
$0.0016/69,500
Ask/Size
$0.0022/33,600

" They are plentiful at .0013 now idiot "

If there were plentiful shares @ ,0013 and you

SmoothTrader61

SmoothTrader61 1 minute ago

Get your paint brush out

chainma1l

chainma1l 1 minute ago

What an amazing company.
Goo VPER

mike_dotcom

mike_dotcom 1 minute ago

I know this piece of schitt very well. Five years holding this dogschitt of a stock all for nothing. And I know it's going to get a lot worse.

stockstobuy

stockstobuy 1 minute ago

What's the news here?

HippyTrades

HippyTrades 1 minute ago

Quit pretending like you know something you don't.
Only way you would know that is insider information.

justus1

justus1 2 minutes ago

The writings are on the wall. Don't sell the dog!

RagingBobNY

RagingBobNY 2 minutes ago

Indeed! And I guess the people funding the company don't care. They believe there is something waiting for them down the road.

shoondale

shoondale 2 minutes ago

I asked my neighbors daughter, who rides the short bus to school, for you. After 5 seconds she explained to tell ITYS and his friend the 4 customers serve clients in 9 different countries.
NOW riddle me this, WEB SITE states 9 countries, 6 USA agents.. global distribution YET 4 customers??

mzasif

mzasif 2 minutes ago

RONN .0138 up 64% Blasting through $$$ Next Tuesday .03+ Watchout for multiple NEWS

lasombra

lasombra 2 minutes ago

KYNC LATE DAY EXPECTING SOMETHING?

New America High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions