Joby Aviation Stock Quote JOBY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Joby Aviation Inc (JOBY) Quote

Joby Aviation Inc (JOBY)

4.87

-0.02

(-0.41%)

Closed May 22 4:00PM

Delayed by 15 minutes

4.93

0.06

(1.23%)

After Hours: 7:47PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.93

Bid

-

Ask

-

Volume

3,494,918

4.81 Day's Range 4.94

4.50 52 Week Range 11.98

Market Cap

Previous Close

4.89

Open

4.91

Last Trade

Last Trade Time

Financial Volume

$ 17,019,844

VWAP

4.8699

Average Volume (3m)

4,762,911

Shares Outstanding

702,857,098

Dividend Yield

-

PE Ratio

-6.67

Earnings Per Share (EPS)

-0.73

Revenue

1.03M

Net Profit

-513.05M

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector

Aircraft

Industry

Aircraft

Website

www.jobyaviation.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was $4.89. Over the last year, Joby Aviation shares have traded in a share price range of $ 4.50 to $ 11.98.

Joby Aviation currently has 702,857,098 shares outstanding. The market capitalization of Joby Aviation is $3.42 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -6.67.

Overall Flow

Bearish

Net Premium

-14k

Calls / Puts

50.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Joby Partners with Mukamalah Aviation

Agreement signed with Mukamalah, aviation subsidiary of Saudi Aramco, to introduce eVTOL aircraft to Saudi Arabia Agreement contemplates direct sale of aircraft to Mukamalah Mukamalah Aviation...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-9.54128440367	5.45	5.47	4.81	4287634	4.99463945	CS
4	0.03	0.612244897959	4.9	5.59	4.74	4919810	5.14897701	CS
12	-0.66	-11.8067978533	5.59	5.82	4.5	4762911	5.12107634	CS
26	-0.77	-13.5087719298	5.7	7.59	4.5	4883361	5.68029215	CS
52	-0.28	-5.37428023033	5.21	11.98	4.5	6421439	6.96516076	CS
156	-5.74	-53.7956888472	10.67	14.33	3.15	4985733	6.24725206	CS
260	-5.74	-53.7956888472	10.67	14.33	3.15	4985733	6.24725206	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
BCGBinah Capital Group Inc	$ 4.22 (56.30%)	2.17M
IGMSIGM Biosciences Inc	$ 11.48 (36.50%)	3.18M
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
ISPCiSpecimen Inc	$ 0.317501 (29.20%)	11.82M
EDBLEdible Garden AG Inc	$ 2.25 (-48.04%)	5.64M
BDRXBiodexa Pharmaceuticals PLC	$ 1.295 (-44.42%)	10.53M
HYWHywin Holdings Ltd	$ 0.486 (-30.56%)	295.14k
MTCMMTec Inc	$ 0.6215 (-30.17%)	25.3M
NBSTWNewbury Street Acquisition Corporation	$ 0.0699 (-30.10%)	777
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
CRKNCrown Electrokinetics Corporation	$ 0.1282 (1.99%)	531.12M
FFIEFaraday Future Intelligent Electric Inc	$ 1.12 (-19.42%)	204.13M
BRSHBruush Oral Care Inc	$ 0.1493 (26.85%)	198.23M

looking 4 a win

looking 4 a win 11 hours ago

Had to jump in, been watching too long.

Citrati

Citrati 2 weeks ago

Agree on that. I watch both other companies as well.

Waiting to see if the recent 4.50 low on the daily holds. If not, then will check out the weekly chart more closely to start zeroing in on add points.

Citrati

Citrati 2 weeks ago

Hey old friend. Together in another one it looks like. Hope life has treated you well.
Green Trades.

joseytheoutlawwales

joseytheoutlawwales 2 weeks ago

The bottom of this descending channel seems about $4ish?

I’ll start adding there.

While only 2 vehicles have been produced, the Dubai contract is very intriguing.

Long term JOBY is still ahead of Archer or EVTL, IMO.

Alpha611

Alpha611 2 weeks ago

Nah! GARBAGE! Take your money and RUN!

joseytheoutlawwales

joseytheoutlawwales 2 weeks ago

Citrati

Citrati 2 weeks ago

Long term bullish I still am.

https://finance.yahoo.com/news/joby-reports-first-quarter-2024-200500283

Alpha611

Alpha611 2 weeks ago

All garbage! And pump at that.

Alpha611

Alpha611 4 weeks ago

After yesterday announcement. Be careful!
They are known to start selling some of there holdings after trading hours.. / GL

KellySueNews

KellySueNews 4 weeks ago

I’m into this like Tesla!!! Exciting things coming …..

looking 4 a win

looking 4 a win 1 month ago

Global warming is staying where it’s always been, fantasyland. Grow up snowflake.

Dean14

Dean14 1 month ago

Where does it say it's rare? Maybe you missed the part about the Flood. LoL Still thousands stranded in the airports. Runways flooded. Vertical fight take offs are in need now. They have the money to speed up production. It will happen again !
I don't think Global warming is going away.

looking 4 a win

looking 4 a win 1 month ago

How often does that happen? According to the Bible, rare.

Dean14

Dean14 1 month ago

This could make JOBY a winner https://www.msn.com/en-us/entertainment/entertainment-celebrity/citizens-abandon-cars-as-record-setting-rainfall-shuts-down-dubai-freeways-all-the-stunning-photos/ss-BB1lNVbc?ocid=msedgntp&pc=ENTPSP&cvid=f95ba0eca59f43d085b72401d2a28116&ei=14#image=2

Alpha611

Alpha611 2 months ago

JMHO... Don't want to wait much longer. Should be news around the corner. / GL

looking 4 a win

looking 4 a win 2 months ago

I’ve been waiting and watching for a while reluctant to pull the trigger. Looks great for a long hold definitely.

Alpha611

Alpha611 2 months ago

do wah diddy diddy dum diidy do' She looks good....

Alpha611

Alpha611 2 months ago

lol... You must be an ex-piolet.
Try a bottle of Hors d'Age. It will expand the flight. lol

bar1080

bar1080 2 months ago

Getting an EV to fly is easy. Getting one to fly for a meaningful amount of time is hard. Really hard. Notice how brief most of the videos are.

mick

mick 2 months ago

JOBY
Joby Aviation Inc
5.20
-0.06 (-1.14%)
Volume: 1,320,028
Day Range: 5.13 - 5.24
Last Trade Time: 11:47:05 AM EDT

Alpha611

Alpha611 2 months ago

I say you are right. 2 - 3 years from now.

Alpha611

Alpha611 2 months ago

lol...Last years news.

mick

mick 2 months ago

i say pps is undervalue $JOBY

mick

mick 2 months ago

https://www.businesswire.com/news/home/20231220485778/en/

mick

mick 2 months ago

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM

mick

mick 2 months ago

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM

mick

mick 2 months ago

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
Joby Acquires Facility in Ohio, Begins Hiring to Support Initial Manufacturing Operations
03/05/2024 08:00:00 AM

mick

mick 2 months ago

JOBY
Joby Aviation Inc
5.16
0.05 (0.98%)
Volume: 12,623,480
Day Range: 5.04 - 5.215
Last Trade Time: 7:49:56 PM EDT

Alpha611

Alpha611 2 months ago

I'll be back down the road but MANNN im glad I dumped when I did.
Already got my 4% lost else where. GL

Monksdream

Monksdream 3 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Alpha611

Alpha611 3 months ago

Agree, Day or two. No.
Patience! After todays release. (UAE) One to two years at most.
If not sooner.

theSauceman

theSauceman 3 months ago

I don't know why insiders, or anyone else, would be selling off.
Another solid step forward today. A venture of this magnitude and this innovative isn't going to be made in a day or two.
https://invezz.com/news/2024/02/09/evtol-joby-aviation-key-faa-approval/

Let's not all jump on the wagon at once... let's try to keep the gains at a sustainable amount!

mick

mick 5 months ago

JOBY
Joby Aviation Inc
6.17
0.12 (1.98%)
Volume: 563,449
Day Range: 5.97 - 6.19
Last Trade Time: 10:09:35 AM EST
Total Trades: 9,515

Alpha611

Alpha611 5 months ago

Is it me or are ALL insiders selling off!
I can't recall so many propose sales before.

mick

mick 5 months ago

JOBY
Joby Aviation Inc
6.70
-0.20 (-2.90%)
Volume: 4,207,264
Day Range: 6.61 - 6.929
Last Trade Time: 7:59:11 PM EST

KellySueNews

KellySueNews 5 months ago

https://www.businesswire.com/news/home/20231220485778/en/

bigfart

bigfart 6 months ago

mick

mick 7 months ago

https://www.otcmarkets.com/stock/JOBY

KellySueNews

KellySueNews 7 months ago

I’m not expecting them to be making too much yet as they’re still in development. So, if they make anything or have new contracts, this thing will blow up!! That’s what I’m expecting:). We’ll see tomorrow!!

theSauceman

theSauceman 7 months ago

Tomorrow folks. Q3 report.
https://www.jobyaviation.com/news/joby-aviation-to-report-third-quarter-2023-results/

theSauceman

theSauceman 8 months ago

I hear Beary Fomo is making a comeback. His new genre: the blues. $$$JOBY$

theSauceman

theSauceman 8 months ago

theSauceman

theSauceman 8 months ago

6 months ahead of schedule. $$$JOBY$ Morgan Stanley pay attention
https://www.businesswire.com/news/home/20230925596439/en/Joby-Delivers-First-eVTOL-Aircraft-to-Edwards-Air-Force-Base-Ahead-of-Schedule#:~:text=(NYSE%3AJOBY)%2C%20a,the%20expected%202024%20delivery%20date.

mick

mick 8 months ago

https://www.otcmarkets.com/stock/JOBY

mick

mick 8 months ago

https://www.otcmarkets.com/stock/JOBY

theSauceman

theSauceman 8 months ago

https://apnews.com/article/joby-taxis-ohio-aircraft-manufacturing-wright-brothers-12d38aaff14ebfbbf16cd2533d931ca9#:~:text=Joby's%20decision%20to%20locate%20its,.%20Gov.%20Jon%20Husted%20said.

starkd748

starkd748 8 months ago

Buying puts this one hit a 5 count on the Elliot wave

mick

mick 9 months ago

yes better to add @ btm calls

Alpha611

Alpha611 9 months ago

Good for you mick! Stay with it & buy when you can. Especially the fear.
Just don't be in a hurry to sell unless you have better to add. GL

mick

mick 9 months ago

JOBY
Joby Aviation Inc
7.11
0.08 (1.14%)
Volume: 5,824,959
Day Range: 6.81 - 7.21
Last Trade Time: 7:57:55 PM EDT
Total Trades: 44,138

Columbia Research Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions