We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more
Knowles Corporation (NYSE: KN), a leading global supplier of high performance components and solutions, including ceramic capacitors and radio frequency (โRFโ) filters, advanced medtech...
Knowles Precision Devices Introduces Supercapacitors that Operate at up to 9 WVDC PR Newswire CAZENOVIA, N.Y., March 11, 2024 Three-cell devices offer greater energy potential and power output...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 5.52995391705 | 15.19 | 16.17 | 15.13 | 516608 | 15.7592322 | CS |
4 | -0.14 | -0.865800865801 | 16.17 | 16.36 | 15.13 | 513509 | 15.83455944 | CS |
12 | -0.27 | -1.65644171779 | 16.3 | 17.07 | 14.9651 | 551309 | 15.97835868 | CS |
26 | 2.62 | 19.5376584638 | 13.41 | 18.48 | 12.78 | 538516 | 16.16419961 | CS |
52 | 0.45 | 2.88831835687 | 15.58 | 18.48 | 12.78 | 572788 | 16.23045935 | CS |
156 | -5.21 | -24.5291902072 | 21.24 | 23.81 | 11.57 | 774711 | 17.98061358 | CS |
260 | -2.22 | -12.1643835616 | 18.25 | 23.81 | 11.1 | 775525 | 17.94236354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions