KKR Real Estate Finance Stock Quote KREF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.56

Bid

Ask

Volume

581,263

9.54 Day's Range 9.67

9.09 52 Week Range 14.12

Market Cap

666.799M

Previous Close

9.56

Open

9.60

Last Trade

848

9.56

(formt)

Last Trade Time

Financial Volume

$ 5,591,071

VWAP

9.6188

Average Volume (3m)

685,398

Shares Outstanding

69,313,860

Dividend Yield

16.11%

PE Ratio

-12.37

Earnings Per Share (EPS)

-0.78

Revenue

661.61M

Net Profit

-53.92M

KKR Real Estate Finance Trust Inc is a real estate finance company that focuses primarily on originating and acquiring senior mortgage loans secured by CRE assets. Its investment strategy is to originate or acquire senior mortgage loans collateralized by institutional-quality CRE assets that are own... KKR Real Estate Finance Trust Inc is a real estate finance company that focuses primarily on originating and acquiring senior mortgage loans secured by CRE assets. Its investment strategy is to originate or acquire senior mortgage loans collateralized by institutional-quality CRE assets that are owned and operated by experienced and well-capitalized sponsors and located in liquid markets with strong underlying fundamentals. KKR manages investments across multiple asset classes, including private equity, real estate, energy, infrastructure, credit, and hedge funds. The company's investment objective is capital preservation and generating attractive risk-adjusted returns for its stockholders over the long term, primarily through dividends. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.kkrreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

KKR Real Estate Finance Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker KREF. The last closing price for KKR Real Estate Finance was $9.56. Over the last year, KKR Real Estate Finance shares have traded in a share price range of $ 9.09 to $ 14.12.

KKR Real Estate Finance currently has 69,313,860 shares outstanding. The market capitalization of KKR Real Estate Finance is $666.80 million. KKR Real Estate Finance has a price to earnings ratio (PE ratio) of -12.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.20964360587	9.54	10.07	9.48	602234	9.76880795	CS
4	-0.48	-4.78087649402	10.04	10.21	9.36	497173	9.6992669	CS
12	-2.51	-20.7953603977	12.07	12.15	9.09	685398	9.8110455	CS
26	-0.86	-8.25335892514	10.42	14.12	9.09	547477	10.96744682	CS
52	-0.69	-6.73170731707	10.25	14.12	9.09	494892	11.26994526	CS
156	-10.31	-51.887267237	19.87	23.42	9.09	521807	16.3261877	CS
260	-10.57	-52.5086934923	20.13	23.42	6.84	458200	16.79403084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M