We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.62 | 11.62 | 11.62 | 100 | 11.62 | CS |
4 | 0.52 | 4.68468468468 | 11.1 | 11.62 | 11.05 | 151 | 11.27218543 | CS |
12 | 0.72 | 6.60550458716 | 10.9 | 11.78 | 10.9 | 214 | 11.04745322 | CS |
26 | 0 | 0 | 11.62 | 11.78 | 10.67 | 292 | 11.0117971 | CS |
52 | 1.21 | 11.623439001 | 10.41 | 11.78 | 10.38 | 456 | 10.77427743 | CS |
156 | 1.58 | 15.7370517928 | 10.04 | 11.78 | 9.69 | 20392 | 10.04371032 | CS |
260 | 1.58 | 15.7370517928 | 10.04 | 11.78 | 9.69 | 20392 | 10.04371032 | CS |
Symbol | Price | Vol. |
---|---|---|
CRKNCrown Electrokinetics Corporation | $ 0.181 (5.85%) | 468.68M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.4709 (42.81%) | 393.04M |
GWAVGreenwave Technology Solutions Inc | $ 0.141 (-8.50%) | 233.22M |
MMVMultiMetaVerse Holdings Ltd | $ 1.8301 (209.77%) | 86.71M |
SINTSiNtx Technologies Inc | $ 0.1144 (34.59%) | 73.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions