ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,712.78
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Livewire Group Inc (LVWR) Quote

Livewire Group Inc

Livewire Group Inc (LVWR)

NYSE
6.49
0.01
(0.15%)
Closed June 02 4:00PM
Delayed by 15 minutes
6.53
0.04
(0.62%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.49
Bid
-
Ask
-
Volume
8,668
6.3669 Day's Range 6.61
5.71 52 Week Range 12.84
Market Cap
1.327B
Previous Close
6.48
Open
6.46
Last Trade
4552
@
6.49
Last Trade Time
Financial Volume
$ 55,672
VWAP
6.4227
Average Volume (3m)
23,602
Shares Outstanding
203,162,565
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.54
Revenue
38.02M
Net Profit
-109.55M

About Livewire Group Inc

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.livewire.com.
Headquarters
Milwaukee, Wisconsin, USA
Founded
1970
Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $6.48. Over the last year, Livewire shares have traded in a share price range of $ 5.71 to $ 12.84.

Livewire currently has 203,162,565 shares outstanding. The market capitalization of Livewire is $1.33 billion. Livewire has a price to earnings ratio (PE ratio) of -12.11.

LVWR Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 31 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 31 2024
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

May 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 31 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 30 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 30 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 24 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.406015037596.656.76.35198006.51025619CS
4-0.5-7.15307582266.997.246.27245656.68034572CS
12-1.98-23.37662337668.478.475.71236026.86897842CS
26-4.66-41.793721973111.1512.03995.71384429.74413663CS
52-1.79-21.61835748798.2812.845.714425310.17350942CS
156-2.51-27.8888888889912.844.2506409.2392623CS
260-2.51-27.8888888889912.844.2506409.2392623CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
arizona1 arizona1 8 minutes ago
https://x.com/i/status/1769354510189662626
Jp_SHMP Jp_SHMP 9 minutes ago
10$ 2 - 3 years

Absolutely
IGPK
tiger_trader tiger_trader 11 minutes ago
So 10x $1.93?
IGPK
Jp_SHMP Jp_SHMP 16 minutes ago
This app does everything $igpk $jfhe

I am Absolutely stoke

I was in tsnp

This one is 10times biggers with revenues off the hook

Infinite upside
Worldwide app
Global

I can wait 2 years
No problem
IGPK JFHE
janice shell janice shell 17 minutes ago
You should take some photos of them for us.
JMCK6193 JMCK6193 17 minutes ago
What's that?
VXIT
k9narc k9narc 18 minutes ago
What strain are you smoking?................

I want some.
DJT
JohnnyBlaze JohnnyBlaze 21 minutes ago
I love the med tech products, that really could be huge
NHYF
newmedman newmedman 22 minutes ago
I can only give it a try. The good thing is that they both love my friends more than me. I sometimes get jealous but I quickly snap out of that and am proud of them for being so nice. The kitty sometimes hides but when he comes out, he's a social butterfly. The dog always has to be up in
infamous infamous 24 minutes ago
Lol. The more you mention that, the lesser chance its going to happen
EBET
boston745 boston745 24 minutes ago
Tesla recalling more than 125K vehicles to fix seat belt warning system

The National Highway Traffic Safety Administration said that the recall includes certain 2012-2024 Model S, 2015-2024 Model X, 2017-2023 Model 3, and 2020-2023 Model Y vehicles.

The seat belt warnin
TSLA
TradingCharts TradingCharts 25 minutes ago
I should buy one.

https://yoshinopower.com/

[yt]UB06JhkCz14[/yt]
tdbowieknife tdbowieknife 26 minutes ago
Well, from one in on the scam your "opinion" doesn't surprise me... At all.

Hilarious shit.




..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
IFUS
trash1 trash1 29 minutes ago
good for au and ag

https://www.supremecourt.gov/opinions/23pdf/22-529_1b7d.pdf
DOLLF
shots60 shots60 30 minutes ago
They are all retired and cannot afford the SS checks to trade! Very obvious!!!

But one has a horse racing gambling issue!!!!

Not good for mama bear to find out!!!
GVSI
Mr. Zen Mr. Zen 31 minutes ago
AESO has a current market cap of Market Cap 1,256,336 05/31/2024

I have seen shells 10x's that valuation... and it is all about fair value of the assets inserted into a public company.

Zen logic.
AESO
Orphan Orphan 31 minutes ago
Meowwww I'm going to start soon
AMC
vein vein 33 minutes ago
Can you read
LWLG
Me2Greedy Me2Greedy 34 minutes ago
Short interested down. So shorts feel there is upside potential
YGMZ
janice shell janice shell 36 minutes ago
That's how it should be.
leverage102 leverage102 36 minutes ago
Globally, NSAV expects imminent approvals for their digital asset licenses in Singapore, Poland, and the Czech Republic, with applications under review in Ireland, Dubai, and Lithuania. In Dubai, they have been sponsored by an existing exchange, which aids the expedited licensing process.
NSAV
Swammmie1040 Swammmie1040 36 minutes ago
https://stocktwits.com/douglas423/message/574974910
RONN
LovePennyStock LovePennyStock 37 minutes ago
I totally understand the frustration and sometimes even anger of many long holders here. Frankly speaking, during this long journey with PSPW , I also had times giving up and quit. Just want to share some of my humble opinions and my experience with PSPW. Back in early 2011, I first time bought a sm
PSPW
Puma31 Puma31 38 minutes ago
You should learn to play it safe here in the OTC. Manage them like blue chips - here’s a follow for small gains

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174487988
VXIT
The Great Pumpkin The Great Pumpkin 39 minutes ago
You’re joking right?

#scam
LWLG

Your Recent History

NYSE
LVWR
Livewire
NYSE
LIII
Leo Holdings III
NYSE
LXL
NYSE
LNKD
NYSE
SAVN
Northern Lights
NYSE
LOAK.U
Live Oak Acquisition
NYSE
VTTI
VTTI ENERGY PARTNERS LP
NYSE
VRE
Veris Residential
NYSE
JZJ.CL
ASX
DRF
Dragonfly Biosciences
NYSE
LMT
Lockheed Martin
NYSE
LOW
Lowes Companies
NYSE
LCG
NYSE
XKP
Lehman Abs 8.125 Ber
NYSE
LAC
Lithium Americas
NYSE
SCD
LMP Capital and Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved